Mitsubishi UFJ 8306.T
Stock · Tokyo · JPY
3,332.00 JPY
▲ +28.00 (+0.85%) today
Key statistics
- Previous close
- 3,304.00
- Open
- 3,341.00
- Day range
- 3,320.00 – 3,362.00
- 52-week range
- 2,273.00 – 3,799.00 closing prices
- Change over 1 month
- -10.48%
Price chart
- Low
- 3,295.00
- High
- 3,721.00
- Start
- 3,721.00
- End
- 3,331.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 3,721.00 |
| 2026-09-29 | 3,592.00 |
| 2026-09-30 | 3,700.00 |
| 2026-10-01 | 3,586.00 |
| 2026-10-02 | 3,544.00 |
| 2026-10-05 | 3,615.00 |
| 2026-10-06 | 3,671.00 |
| 2026-10-07 | 3,622.00 |
| 2026-10-08 | 3,504.00 |
| 2026-10-09 | 3,462.00 |
| 2026-10-13 | 3,551.00 |
| 2026-10-14 | 3,482.00 |
| 2026-10-15 | 3,413.00 |
| 2026-10-16 | 3,475.00 |
| 2026-10-19 | 3,478.00 |
| 2026-10-20 | 3,351.00 |
| 2026-10-21 | 3,431.00 |
| 2026-10-22 | 3,373.00 |
| 2026-10-23 | 3,295.00 |
| 2026-10-26 | 3,304.00 |
| 2026-10-27 | 3,331.00 |
Latest Agyata stories on Mitsubishi UFJ
No recent Agyata stories mention Mitsubishi UFJ yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.