Mitsubishi UFJ 8306.T
Stock · Tokyo · JPY
3,332.00 JPY
▲ +28.00 (+0.85%) today
Key statistics
- Previous close
- 3,304.00
- Open
- 3,341.00
- Day range
- 3,320.00 – 3,362.00
- 52-week range
- 2,273.00 – 3,799.00 closing prices
- Change over 6 months
- +19.51%
Price chart
- Low
- 2,788.00
- High
- 3,799.00
- Start
- 2,788.00
- End
- 3,332.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 2,788.00 |
| 2026-04-28 | 2,875.00 |
| 2026-04-30 | 2,817.00 |
| 2026-05-01 | 2,798.00 |
| 2026-05-07 | 2,863.00 |
| 2026-05-08 | 2,806.50 |
| 2026-05-11 | 2,856.50 |
| 2026-05-12 | 2,886.00 |
| 2026-05-13 | 2,926.50 |
| 2026-05-14 | 2,877.00 |
| 2026-05-15 | 2,929.00 |
| 2026-05-18 | 2,995.00 |
| 2026-05-19 | 3,108.00 |
| 2026-05-20 | 3,030.00 |
| 2026-05-21 | 3,067.00 |
| 2026-05-22 | 3,091.00 |
| 2026-05-25 | 3,066.00 |
| 2026-05-26 | 3,061.00 |
| 2026-05-27 | 3,031.00 |
| 2026-05-28 | 2,982.00 |
| 2026-05-29 | 2,999.00 |
| 2026-06-01 | 3,023.00 |
| 2026-06-02 | 3,046.00 |
| 2026-06-03 | 3,137.00 |
| 2026-06-04 | 3,169.00 |
| 2026-06-05 | 3,219.00 |
| 2026-06-08 | 3,168.00 |
| 2026-06-09 | 3,180.00 |
| 2026-06-10 | 3,183.00 |
| 2026-06-11 | 3,141.00 |
| 2026-06-15 | 3,242.00 |
| 2026-06-16 | 3,228.00 |
| 2026-06-17 | 3,272.00 |
| 2026-06-18 | 3,374.00 |
| 2026-06-19 | 3,278.00 |
| 2026-06-22 | 3,333.00 |
| 2026-06-23 | 3,267.00 |
| 2026-06-24 | 3,205.00 |
| 2026-06-25 | 3,233.00 |
| 2026-06-26 | 3,245.00 |
| 2026-06-29 | 3,211.00 |
| 2026-06-30 | 3,207.00 |
| 2026-07-01 | 3,247.00 |
| 2026-07-02 | 3,306.00 |
| 2026-07-03 | 3,326.00 |
| 2026-07-06 | 3,370.00 |
| 2026-07-07 | 3,446.00 |
| 2026-07-08 | 3,433.00 |
| 2026-07-09 | 3,414.00 |
| 2026-07-10 | 3,461.00 |
| 2026-07-13 | 3,541.00 |
| 2026-07-14 | 3,600.00 |
| 2026-07-15 | 3,697.00 |
| 2026-07-16 | 3,629.00 |
| 2026-07-17 | 3,473.00 |
| 2026-07-21 | 3,580.00 |
| 2026-07-22 | 3,668.00 |
| 2026-07-23 | 3,750.00 |
| 2026-07-24 | 3,754.00 |
| 2026-07-27 | 3,799.00 |
| 2026-07-28 | 3,661.00 |
| 2026-07-29 | 3,647.00 |
| 2026-07-30 | 3,525.00 |
| 2026-07-31 | 3,571.00 |
| 2026-08-03 | 3,567.00 |
| 2026-08-04 | 3,470.00 |
| 2026-08-05 | 3,541.00 |
| 2026-08-06 | 3,574.00 |
| 2026-08-07 | 3,564.00 |
| 2026-08-10 | 3,510.00 |
| 2026-08-12 | 3,606.00 |
| 2026-08-13 | 3,709.00 |
| 2026-08-14 | 3,686.00 |
| 2026-08-17 | 3,649.00 |
| 2026-08-18 | 3,654.00 |
| 2026-08-19 | 3,495.00 |
| 2026-08-20 | 3,464.00 |
| 2026-08-21 | 3,508.00 |
| 2026-08-24 | 3,481.00 |
| 2026-08-25 | 3,529.00 |
| 2026-08-26 | 3,579.00 |
| 2026-08-27 | 3,608.00 |
| 2026-08-28 | 3,658.00 |
| 2026-08-31 | 3,680.00 |
| 2026-09-01 | 3,700.00 |
| 2026-09-02 | 3,684.00 |
| 2026-09-03 | 3,754.00 |
| 2026-09-04 | 3,785.00 |
| 2026-09-07 | 3,711.00 |
| 2026-09-08 | 3,656.00 |
| 2026-09-10 | 3,662.00 |
| 2026-09-11 | 3,661.00 |
| 2026-09-14 | 3,720.00 |
| 2026-09-15 | 3,668.00 |
| 2026-09-16 | 3,655.00 |
| 2026-09-17 | 3,652.00 |
| 2026-09-18 | 3,620.00 |
| 2026-09-24 | 3,573.00 |
| 2026-09-25 | 3,714.00 |
| 2026-09-28 | 3,721.00 |
| 2026-09-29 | 3,592.00 |
| 2026-09-30 | 3,700.00 |
| 2026-10-01 | 3,586.00 |
| 2026-10-02 | 3,544.00 |
| 2026-10-05 | 3,615.00 |
| 2026-10-06 | 3,671.00 |
| 2026-10-07 | 3,622.00 |
| 2026-10-08 | 3,504.00 |
| 2026-10-09 | 3,462.00 |
| 2026-10-13 | 3,551.00 |
| 2026-10-14 | 3,482.00 |
| 2026-10-15 | 3,413.00 |
| 2026-10-16 | 3,475.00 |
| 2026-10-19 | 3,478.00 |
| 2026-10-20 | 3,351.00 |
| 2026-10-21 | 3,431.00 |
| 2026-10-22 | 3,373.00 |
| 2026-10-23 | 3,295.00 |
| 2026-10-26 | 3,304.00 |
| 2026-10-27 | 3,332.00 |
Latest Agyata stories on Mitsubishi UFJ
No recent Agyata stories mention Mitsubishi UFJ yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.