Mitsubishi UFJ 8306.T
Stock · Tokyo · JPY
3,331.00 JPY
▲ +27.00 (+0.82%) today
Key statistics
- Previous close
- 3,304.00
- Open
- 3,341.00
- Day range
- 3,320.00 – 3,362.00
- 52-week range
- 2,273.00 – 3,799.00 closing prices
- Change over 1 year
- +46.55%
Price chart
- Low
- 2,273.00
- High
- 3,799.00
- Start
- 2,273.00
- End
- 3,331.00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 2,273.00 |
| 2025-10-29 | 2,280.50 |
| 2025-10-31 | 2,330.00 |
| 2025-11-05 | 2,294.00 |
| 2025-11-07 | 2,314.50 |
| 2025-11-11 | 2,321.50 |
| 2025-11-13 | 2,450.00 |
| 2025-11-17 | 2,426.50 |
| 2025-11-19 | 2,340.00 |
| 2025-11-21 | 2,385.00 |
| 2025-11-26 | 2,447.00 |
| 2025-11-28 | 2,423.50 |
| 2025-12-02 | 2,523.50 |
| 2025-12-04 | 2,515.00 |
| 2025-12-08 | 2,498.50 |
| 2025-12-10 | 2,468.00 |
| 2025-12-12 | 2,499.00 |
| 2025-12-16 | 2,477.00 |
| 2025-12-18 | 2,429.00 |
| 2025-12-22 | 2,495.00 |
| 2025-12-25 | 2,484.50 |
| 2025-12-29 | 2,496.50 |
| 2026-01-05 | 2,545.00 |
| 2026-01-07 | 2,619.00 |
| 2026-01-09 | 2,642.00 |
| 2026-01-14 | 2,879.50 |
| 2026-01-16 | 2,990.00 |
| 2026-01-20 | 2,934.00 |
| 2026-01-22 | 2,817.50 |
| 2026-01-26 | 2,730.00 |
| 2026-01-28 | 2,750.00 |
| 2026-01-30 | 2,804.50 |
| 2026-02-03 | 2,882.50 |
| 2026-02-05 | 2,879.50 |
| 2026-02-09 | 2,957.50 |
| 2026-02-12 | 3,085.00 |
| 2026-02-16 | 2,911.00 |
| 2026-02-18 | 2,951.50 |
| 2026-02-20 | 2,942.00 |
| 2026-02-25 | 2,831.00 |
| 2026-02-27 | 2,968.50 |
| 2026-03-03 | 2,775.00 |
| 2026-03-05 | 2,735.00 |
| 2026-03-09 | 2,665.00 |
| 2026-03-11 | 2,684.50 |
| 2026-03-13 | 2,656.00 |
| 2026-03-17 | 2,659.50 |
| 2026-03-19 | 2,686.00 |
| 2026-03-24 | 2,639.00 |
| 2026-03-26 | 2,700.50 |
| 2026-03-30 | 2,621.00 |
| 2026-04-01 | 2,808.00 |
| 2026-04-03 | 2,761.50 |
| 2026-04-07 | 2,811.00 |
| 2026-04-09 | 2,842.50 |
| 2026-04-13 | 2,860.00 |
| 2026-04-15 | 2,913.50 |
| 2026-04-17 | 2,870.00 |
| 2026-04-21 | 2,830.50 |
| 2026-04-23 | 2,752.00 |
| 2026-04-30 | 2,817.00 |
| 2026-05-07 | 2,863.00 |
| 2026-05-11 | 2,856.50 |
| 2026-05-13 | 2,926.50 |
| 2026-05-15 | 2,929.00 |
| 2026-05-19 | 3,108.00 |
| 2026-05-21 | 3,067.00 |
| 2026-05-25 | 3,066.00 |
| 2026-05-27 | 3,031.00 |
| 2026-05-29 | 2,999.00 |
| 2026-06-02 | 3,046.00 |
| 2026-06-04 | 3,169.00 |
| 2026-06-08 | 3,168.00 |
| 2026-06-10 | 3,183.00 |
| 2026-06-12 | 3,162.00 |
| 2026-06-16 | 3,228.00 |
| 2026-06-18 | 3,374.00 |
| 2026-06-22 | 3,333.00 |
| 2026-06-24 | 3,205.00 |
| 2026-06-26 | 3,245.00 |
| 2026-06-30 | 3,207.00 |
| 2026-07-02 | 3,306.00 |
| 2026-07-06 | 3,370.00 |
| 2026-07-08 | 3,433.00 |
| 2026-07-10 | 3,461.00 |
| 2026-07-14 | 3,600.00 |
| 2026-07-16 | 3,629.00 |
| 2026-07-21 | 3,580.00 |
| 2026-07-23 | 3,750.00 |
| 2026-07-27 | 3,799.00 |
| 2026-07-29 | 3,647.00 |
| 2026-07-31 | 3,571.00 |
| 2026-08-04 | 3,470.00 |
| 2026-08-06 | 3,574.00 |
| 2026-08-10 | 3,510.00 |
| 2026-08-13 | 3,709.00 |
| 2026-08-17 | 3,649.00 |
| 2026-08-19 | 3,495.00 |
| 2026-08-21 | 3,508.00 |
| 2026-08-25 | 3,529.00 |
| 2026-08-28 | 3,658.00 |
| 2026-09-01 | 3,700.00 |
| 2026-09-03 | 3,754.00 |
| 2026-09-07 | 3,711.00 |
| 2026-09-09 | 3,601.00 |
| 2026-09-11 | 3,661.00 |
| 2026-09-15 | 3,668.00 |
| 2026-09-17 | 3,652.00 |
| 2026-09-24 | 3,573.00 |
| 2026-09-28 | 3,721.00 |
| 2026-09-30 | 3,700.00 |
| 2026-10-02 | 3,544.00 |
| 2026-10-06 | 3,671.00 |
| 2026-10-08 | 3,504.00 |
| 2026-10-13 | 3,551.00 |
| 2026-10-15 | 3,413.00 |
| 2026-10-19 | 3,478.00 |
| 2026-10-21 | 3,431.00 |
| 2026-10-23 | 3,295.00 |
| 2026-10-27 | 3,331.00 |
Latest Agyata stories on Mitsubishi UFJ
No recent Agyata stories mention Mitsubishi UFJ yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.