Mitsubishi UFJ 8306.T
Stock · Tokyo · JPY
3,332.00 JPY
▲ +28.00 (+0.85%) today
Key statistics
- Previous close
- 3,304.00
- Open
- 3,341.00
- Day range
- 3,320.00 – 3,362.00
- 52-week range
- 2,273.00 – 3,799.00 closing prices
- Change over 5 days
- -2.06%
Price chart
- Low
- 3,197.00
- High
- 3,444.00
- Start
- 3,402.00
- End
- 3,332.00
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-21 00:00 | 3,402.00 |
| 10-21 00:15 | 3,419.00 |
| 10-21 00:30 | 3,429.00 |
| 10-21 00:45 | 3,423.00 |
| 10-21 01:00 | 3,424.00 |
| 10-21 01:15 | 3,428.00 |
| 10-21 01:30 | 3,430.00 |
| 10-21 01:45 | 3,431.00 |
| 10-21 02:00 | 3,422.00 |
| 10-21 02:15 | 3,429.00 |
| 10-21 02:30 | 3,430.00 |
| 10-21 03:30 | 3,431.00 |
| 10-21 03:45 | 3,433.00 |
| 10-21 04:00 | 3,434.00 |
| 10-21 04:15 | 3,434.00 |
| 10-21 04:30 | 3,429.00 |
| 10-21 04:45 | 3,429.00 |
| 10-21 05:00 | 3,430.00 |
| 10-21 05:15 | 3,436.00 |
| 10-21 05:30 | 3,435.00 |
| 10-21 05:45 | 3,434.00 |
| 10-21 06:00 | 3,433.00 |
| 10-21 06:15 | 3,431.00 |
| 10-22 00:00 | 3,444.00 |
| 10-22 00:15 | 3,433.00 |
| 10-22 00:30 | 3,415.00 |
| 10-22 00:45 | 3,411.00 |
| 10-22 01:00 | 3,416.00 |
| 10-22 01:15 | 3,420.00 |
| 10-22 01:30 | 3,411.00 |
| 10-22 01:45 | 3,397.00 |
| 10-22 02:00 | 3,396.00 |
| 10-22 02:15 | 3,388.00 |
| 10-22 02:30 | 3,389.00 |
| 10-22 03:30 | 3,389.00 |
| 10-22 03:45 | 3,373.00 |
| 10-22 04:00 | 3,368.00 |
| 10-22 04:15 | 3,374.00 |
| 10-22 04:30 | 3,378.00 |
| 10-22 04:45 | 3,383.00 |
| 10-22 05:00 | 3,379.00 |
| 10-22 05:15 | 3,373.00 |
| 10-22 05:30 | 3,364.00 |
| 10-22 05:45 | 3,365.00 |
| 10-22 06:00 | 3,373.00 |
| 10-22 06:15 | 3,369.00 |
| 10-23 00:00 | 3,230.00 |
| 10-23 00:15 | 3,230.00 |
| 10-23 00:30 | 3,243.00 |
| 10-23 00:45 | 3,242.00 |
| 10-23 01:00 | 3,206.00 |
| 10-23 01:15 | 3,208.00 |
| 10-23 01:30 | 3,208.00 |
| 10-23 01:45 | 3,203.00 |
| 10-23 02:00 | 3,197.00 |
| 10-23 02:15 | 3,201.00 |
| 10-23 02:30 | 3,200.00 |
| 10-23 03:30 | 3,228.00 |
| 10-23 03:45 | 3,253.00 |
| 10-23 04:00 | 3,256.00 |
| 10-23 04:15 | 3,261.00 |
| 10-23 04:30 | 3,264.00 |
| 10-23 04:45 | 3,272.00 |
| 10-23 05:00 | 3,266.00 |
| 10-23 05:15 | 3,266.00 |
| 10-23 05:30 | 3,281.00 |
| 10-23 05:45 | 3,284.00 |
| 10-23 06:00 | 3,280.00 |
| 10-23 06:15 | 3,284.00 |
| 10-26 00:00 | 3,345.00 |
| 10-26 00:15 | 3,362.00 |
| 10-26 00:30 | 3,362.00 |
| 10-26 00:45 | 3,365.00 |
| 10-26 01:00 | 3,332.00 |
| 10-26 01:15 | 3,339.00 |
| 10-26 01:30 | 3,335.00 |
| 10-26 01:45 | 3,342.00 |
| 10-26 02:00 | 3,339.00 |
| 10-26 02:15 | 3,328.00 |
| 10-26 02:30 | 3,327.00 |
| 10-26 03:30 | 3,321.00 |
| 10-26 03:45 | 3,319.00 |
| 10-26 04:00 | 3,319.00 |
| 10-26 04:15 | 3,318.00 |
| 10-26 04:30 | 3,310.00 |
| 10-26 04:45 | 3,312.00 |
| 10-26 05:00 | 3,310.00 |
| 10-26 05:15 | 3,310.00 |
| 10-26 05:30 | 3,310.00 |
| 10-26 05:45 | 3,315.00 |
| 10-26 06:00 | 3,318.00 |
| 10-26 06:15 | 3,304.00 |
| 10-27 00:00 | 3,326.00 |
| 10-27 00:15 | 3,331.00 |
| 10-27 00:30 | 3,333.00 |
| 10-27 00:40 | 3,332.00 |
Latest Agyata stories on Mitsubishi UFJ
No recent Agyata stories mention Mitsubishi UFJ yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.