Fast Retailing 9983.T
Stock · Tokyo · JPY
73,540.00 JPY
▼ -440.00 (-0.59%) today
Key statistics
- Previous close
- 73,980.00
- Open
- 73,320.00
- Day range
- 72,900.00 – 73,780.00
- 52-week range
- 53,510.00 – 87,900.00 closing prices
- Change over 1 month
- +8.39%
Price chart
- Low
- 67,850.00
- High
- 76,400.00
- Start
- 67,850.00
- End
- 73,540.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 67,850.00 |
| 2026-09-29 | 68,710.00 |
| 2026-09-30 | 70,860.00 |
| 2026-10-01 | 72,750.00 |
| 2026-10-02 | 71,770.00 |
| 2026-10-05 | 74,690.00 |
| 2026-10-06 | 75,590.00 |
| 2026-10-07 | 74,780.00 |
| 2026-10-08 | 74,800.00 |
| 2026-10-09 | 71,780.00 |
| 2026-10-13 | 73,790.00 |
| 2026-10-14 | 75,840.00 |
| 2026-10-15 | 76,400.00 |
| 2026-10-16 | 75,580.00 |
| 2026-10-19 | 73,850.00 |
| 2026-10-20 | 75,360.00 |
| 2026-10-21 | 75,210.00 |
| 2026-10-22 | 74,700.00 |
| 2026-10-23 | 75,880.00 |
| 2026-10-26 | 73,980.00 |
| 2026-10-27 | 73,540.00 |
Latest Agyata stories on Fast Retailing
No recent Agyata stories mention Fast Retailing yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.