Fast Retailing 9983.T
Stock · Tokyo · JPY
73,560.00 JPY
▼ -420.00 (-0.57%) today
Key statistics
- Previous close
- 73,980.00
- Open
- 73,320.00
- Day range
- 72,900.00 – 73,780.00
- 52-week range
- 53,510.00 – 87,900.00 closing prices
- Change over 1 year
- +29.92%
Price chart
- Low
- 53,510.00
- High
- 87,900.00
- Start
- 56,620.00
- End
- 73,560.00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 56,620.00 |
| 2025-10-29 | 55,470.00 |
| 2025-10-31 | 56,660.00 |
| 2025-11-05 | 56,130.00 |
| 2025-11-07 | 57,210.00 |
| 2025-11-11 | 58,630.00 |
| 2025-11-13 | 57,020.00 |
| 2025-11-17 | 53,510.00 |
| 2025-11-19 | 53,870.00 |
| 2025-11-21 | 54,800.00 |
| 2025-11-26 | 56,990.00 |
| 2025-11-28 | 57,140.00 |
| 2025-12-02 | 56,950.00 |
| 2025-12-04 | 58,100.00 |
| 2025-12-08 | 56,150.00 |
| 2025-12-10 | 56,080.00 |
| 2025-12-12 | 57,120.00 |
| 2025-12-16 | 56,570.00 |
| 2025-12-18 | 56,390.00 |
| 2025-12-22 | 57,410.00 |
| 2025-12-25 | 56,080.00 |
| 2025-12-29 | 56,390.00 |
| 2026-01-05 | 57,180.00 |
| 2026-01-07 | 56,800.00 |
| 2026-01-09 | 62,750.00 |
| 2026-01-14 | 65,160.00 |
| 2026-01-16 | 62,650.00 |
| 2026-01-20 | 63,010.00 |
| 2026-01-22 | 60,850.00 |
| 2026-01-26 | 59,500.00 |
| 2026-01-28 | 58,270.00 |
| 2026-01-30 | 58,800.00 |
| 2026-02-03 | 62,020.00 |
| 2026-02-05 | 63,320.00 |
| 2026-02-09 | 67,850.00 |
| 2026-02-12 | 68,300.00 |
| 2026-02-16 | 66,870.00 |
| 2026-02-18 | 67,520.00 |
| 2026-02-20 | 66,960.00 |
| 2026-02-25 | 67,690.00 |
| 2026-02-27 | 69,030.00 |
| 2026-03-03 | 64,890.00 |
| 2026-03-05 | 64,360.00 |
| 2026-03-09 | 63,260.00 |
| 2026-03-11 | 63,530.00 |
| 2026-03-13 | 65,000.00 |
| 2026-03-17 | 65,100.00 |
| 2026-03-19 | 63,430.00 |
| 2026-03-24 | 61,860.00 |
| 2026-03-26 | 61,870.00 |
| 2026-03-30 | 61,620.00 |
| 2026-04-01 | 63,670.00 |
| 2026-04-03 | 64,300.00 |
| 2026-04-07 | 65,090.00 |
| 2026-04-09 | 67,450.00 |
| 2026-04-13 | 75,050.00 |
| 2026-04-15 | 74,310.00 |
| 2026-04-17 | 74,050.00 |
| 2026-04-21 | 73,750.00 |
| 2026-04-23 | 69,290.00 |
| 2026-04-30 | 73,590.00 |
| 2026-05-07 | 75,760.00 |
| 2026-05-11 | 75,050.00 |
| 2026-05-13 | 72,500.00 |
| 2026-05-15 | 71,630.00 |
| 2026-05-19 | 73,650.00 |
| 2026-05-21 | 73,300.00 |
| 2026-05-25 | 75,090.00 |
| 2026-05-27 | 77,820.00 |
| 2026-05-29 | 82,330.00 |
| 2026-06-02 | 79,680.00 |
| 2026-06-04 | 78,870.00 |
| 2026-06-08 | 78,820.00 |
| 2026-06-10 | 79,130.00 |
| 2026-06-12 | 80,530.00 |
| 2026-06-16 | 81,950.00 |
| 2026-06-18 | 84,100.00 |
| 2026-06-22 | 81,530.00 |
| 2026-06-24 | 81,540.00 |
| 2026-06-26 | 84,070.00 |
| 2026-06-30 | 82,810.00 |
| 2026-07-02 | 82,320.00 |
| 2026-07-06 | 86,930.00 |
| 2026-07-08 | 87,100.00 |
| 2026-07-10 | 82,110.00 |
| 2026-07-14 | 79,790.00 |
| 2026-07-16 | 78,840.00 |
| 2026-07-21 | 80,840.00 |
| 2026-07-23 | 77,090.00 |
| 2026-07-27 | 77,370.00 |
| 2026-07-29 | 80,400.00 |
| 2026-07-31 | 78,190.00 |
| 2026-08-04 | 78,700.00 |
| 2026-08-06 | 78,890.00 |
| 2026-08-10 | 78,720.00 |
| 2026-08-13 | 77,350.00 |
| 2026-08-17 | 76,820.00 |
| 2026-08-19 | 74,940.00 |
| 2026-08-21 | 73,510.00 |
| 2026-08-25 | 72,530.00 |
| 2026-08-28 | 71,260.00 |
| 2026-09-01 | 71,260.00 |
| 2026-09-03 | 68,000.00 |
| 2026-09-07 | 69,160.00 |
| 2026-09-09 | 66,860.00 |
| 2026-09-11 | 66,480.00 |
| 2026-09-15 | 66,620.00 |
| 2026-09-17 | 67,700.00 |
| 2026-09-24 | 67,920.00 |
| 2026-09-28 | 67,850.00 |
| 2026-09-30 | 70,860.00 |
| 2026-10-02 | 71,770.00 |
| 2026-10-06 | 75,590.00 |
| 2026-10-08 | 74,800.00 |
| 2026-10-13 | 73,790.00 |
| 2026-10-15 | 76,400.00 |
| 2026-10-19 | 73,850.00 |
| 2026-10-21 | 75,210.00 |
| 2026-10-23 | 75,880.00 |
| 2026-10-27 | 73,560.00 |
Latest Agyata stories on Fast Retailing
No recent Agyata stories mention Fast Retailing yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.