Fast Retailing 9983.T
Stock · Tokyo · JPY
73,560.00 JPY
▼ -420.00 (-0.57%) today
Key statistics
- Previous close
- 73,980.00
- Open
- 73,320.00
- Day range
- 72,900.00 – 73,780.00
- 52-week range
- 53,510.00 – 87,900.00 closing prices
- Change over 6 months
- +2.35%
Price chart
- Low
- 66,480.00
- High
- 87,900.00
- Start
- 71,870.00
- End
- 73,560.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 71,870.00 |
| 2026-04-28 | 73,170.00 |
| 2026-04-30 | 73,590.00 |
| 2026-05-01 | 72,890.00 |
| 2026-05-07 | 75,760.00 |
| 2026-05-08 | 75,000.00 |
| 2026-05-11 | 75,050.00 |
| 2026-05-12 | 72,220.00 |
| 2026-05-13 | 72,500.00 |
| 2026-05-14 | 71,330.00 |
| 2026-05-15 | 71,630.00 |
| 2026-05-18 | 70,190.00 |
| 2026-05-19 | 73,650.00 |
| 2026-05-20 | 74,740.00 |
| 2026-05-21 | 73,300.00 |
| 2026-05-22 | 75,510.00 |
| 2026-05-25 | 75,090.00 |
| 2026-05-26 | 75,510.00 |
| 2026-05-27 | 77,820.00 |
| 2026-05-28 | 78,380.00 |
| 2026-05-29 | 82,330.00 |
| 2026-06-01 | 80,510.00 |
| 2026-06-02 | 79,680.00 |
| 2026-06-03 | 78,420.00 |
| 2026-06-04 | 78,870.00 |
| 2026-06-05 | 78,700.00 |
| 2026-06-08 | 78,820.00 |
| 2026-06-09 | 78,060.00 |
| 2026-06-10 | 79,130.00 |
| 2026-06-11 | 78,480.00 |
| 2026-06-15 | 81,080.00 |
| 2026-06-16 | 81,950.00 |
| 2026-06-17 | 82,900.00 |
| 2026-06-18 | 84,100.00 |
| 2026-06-19 | 83,100.00 |
| 2026-06-22 | 81,530.00 |
| 2026-06-23 | 82,170.00 |
| 2026-06-24 | 81,540.00 |
| 2026-06-25 | 84,300.00 |
| 2026-06-26 | 84,070.00 |
| 2026-06-29 | 84,380.00 |
| 2026-06-30 | 82,810.00 |
| 2026-07-01 | 82,710.00 |
| 2026-07-02 | 82,320.00 |
| 2026-07-03 | 84,500.00 |
| 2026-07-06 | 86,930.00 |
| 2026-07-07 | 87,900.00 |
| 2026-07-08 | 87,100.00 |
| 2026-07-09 | 85,170.00 |
| 2026-07-10 | 82,110.00 |
| 2026-07-13 | 81,230.00 |
| 2026-07-14 | 79,790.00 |
| 2026-07-15 | 78,830.00 |
| 2026-07-16 | 78,840.00 |
| 2026-07-17 | 78,840.00 |
| 2026-07-21 | 80,840.00 |
| 2026-07-22 | 78,580.00 |
| 2026-07-23 | 77,090.00 |
| 2026-07-24 | 76,220.00 |
| 2026-07-27 | 77,370.00 |
| 2026-07-28 | 79,950.00 |
| 2026-07-29 | 80,400.00 |
| 2026-07-30 | 78,500.00 |
| 2026-07-31 | 78,190.00 |
| 2026-08-03 | 79,600.00 |
| 2026-08-04 | 78,700.00 |
| 2026-08-05 | 76,870.00 |
| 2026-08-06 | 78,890.00 |
| 2026-08-07 | 79,310.00 |
| 2026-08-10 | 78,720.00 |
| 2026-08-12 | 78,050.00 |
| 2026-08-13 | 77,350.00 |
| 2026-08-14 | 77,120.00 |
| 2026-08-17 | 76,820.00 |
| 2026-08-18 | 75,010.00 |
| 2026-08-19 | 74,940.00 |
| 2026-08-20 | 76,280.00 |
| 2026-08-21 | 73,510.00 |
| 2026-08-24 | 72,840.00 |
| 2026-08-25 | 72,530.00 |
| 2026-08-26 | 72,120.00 |
| 2026-08-27 | 71,540.00 |
| 2026-08-28 | 71,260.00 |
| 2026-08-31 | 72,450.00 |
| 2026-09-01 | 71,260.00 |
| 2026-09-02 | 70,400.00 |
| 2026-09-03 | 68,000.00 |
| 2026-09-04 | 69,100.00 |
| 2026-09-07 | 69,160.00 |
| 2026-09-08 | 68,730.00 |
| 2026-09-10 | 66,810.00 |
| 2026-09-11 | 66,480.00 |
| 2026-09-14 | 66,760.00 |
| 2026-09-15 | 66,620.00 |
| 2026-09-16 | 67,030.00 |
| 2026-09-17 | 67,700.00 |
| 2026-09-18 | 67,680.00 |
| 2026-09-24 | 67,920.00 |
| 2026-09-25 | 68,620.00 |
| 2026-09-28 | 67,850.00 |
| 2026-09-29 | 68,710.00 |
| 2026-09-30 | 70,860.00 |
| 2026-10-01 | 72,750.00 |
| 2026-10-02 | 71,770.00 |
| 2026-10-05 | 74,690.00 |
| 2026-10-06 | 75,590.00 |
| 2026-10-07 | 74,780.00 |
| 2026-10-08 | 74,800.00 |
| 2026-10-09 | 71,780.00 |
| 2026-10-13 | 73,790.00 |
| 2026-10-14 | 75,840.00 |
| 2026-10-15 | 76,400.00 |
| 2026-10-16 | 75,580.00 |
| 2026-10-19 | 73,850.00 |
| 2026-10-20 | 75,360.00 |
| 2026-10-21 | 75,210.00 |
| 2026-10-22 | 74,700.00 |
| 2026-10-23 | 75,880.00 |
| 2026-10-26 | 73,980.00 |
| 2026-10-27 | 73,560.00 |
Latest Agyata stories on Fast Retailing
No recent Agyata stories mention Fast Retailing yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.