Fast Retailing 9983.T
Stock · Tokyo · JPY
73,560.00 JPY
▼ -420.00 (-0.57%) today
Key statistics
- Previous close
- 73,980.00
- Open
- 73,320.00
- Day range
- 72,900.00 – 73,780.00
- 52-week range
- 53,510.00 – 87,900.00 closing prices
- Change over 5 days
- -2.15%
Price chart
- Low
- 73,240.00
- High
- 77,450.00
- Start
- 75,180.00
- End
- 73,560.00
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-21 00:00 | 75,180.00 |
| 10-21 00:15 | 75,000.00 |
| 10-21 00:30 | 75,060.00 |
| 10-21 00:45 | 75,130.00 |
| 10-21 01:00 | 74,760.00 |
| 10-21 01:15 | 75,090.00 |
| 10-21 01:30 | 75,350.00 |
| 10-21 01:45 | 75,520.00 |
| 10-21 02:00 | 75,350.00 |
| 10-21 02:15 | 75,330.00 |
| 10-21 02:30 | 75,310.00 |
| 10-21 03:30 | 75,520.00 |
| 10-21 03:45 | 75,610.00 |
| 10-21 04:00 | 75,670.00 |
| 10-21 04:15 | 75,550.00 |
| 10-21 04:30 | 75,580.00 |
| 10-21 04:45 | 75,340.00 |
| 10-21 05:00 | 75,310.00 |
| 10-21 05:15 | 75,400.00 |
| 10-21 05:30 | 75,400.00 |
| 10-21 05:45 | 75,340.00 |
| 10-21 06:00 | 75,260.00 |
| 10-21 06:15 | 75,170.00 |
| 10-22 00:00 | 75,090.00 |
| 10-22 00:15 | 75,050.00 |
| 10-22 00:30 | 74,890.00 |
| 10-22 00:45 | 75,280.00 |
| 10-22 01:00 | 75,150.00 |
| 10-22 01:15 | 74,900.00 |
| 10-22 01:30 | 75,160.00 |
| 10-22 01:45 | 75,110.00 |
| 10-22 02:00 | 75,350.00 |
| 10-22 02:15 | 75,450.00 |
| 10-22 02:30 | 75,430.00 |
| 10-22 03:30 | 75,450.00 |
| 10-22 03:45 | 75,300.00 |
| 10-22 04:00 | 75,190.00 |
| 10-22 04:15 | 75,020.00 |
| 10-22 04:30 | 75,000.00 |
| 10-22 04:45 | 75,000.00 |
| 10-22 05:00 | 75,070.00 |
| 10-22 05:15 | 75,120.00 |
| 10-22 05:30 | 74,950.00 |
| 10-22 05:45 | 74,980.00 |
| 10-22 06:00 | 75,260.00 |
| 10-22 06:15 | 75,080.00 |
| 10-23 00:00 | 76,920.00 |
| 10-23 00:15 | 77,350.00 |
| 10-23 00:30 | 76,250.00 |
| 10-23 00:45 | 76,730.00 |
| 10-23 01:00 | 76,730.00 |
| 10-23 01:15 | 76,490.00 |
| 10-23 01:30 | 76,770.00 |
| 10-23 01:45 | 76,550.00 |
| 10-23 02:00 | 76,760.00 |
| 10-23 02:15 | 77,100.00 |
| 10-23 02:30 | 77,170.00 |
| 10-23 03:30 | 77,450.00 |
| 10-23 03:45 | 77,050.00 |
| 10-23 04:00 | 77,240.00 |
| 10-23 04:15 | 77,160.00 |
| 10-23 04:30 | 76,870.00 |
| 10-23 04:45 | 76,830.00 |
| 10-23 05:00 | 76,640.00 |
| 10-23 05:15 | 76,510.00 |
| 10-23 05:30 | 76,300.00 |
| 10-23 05:45 | 76,280.00 |
| 10-23 06:00 | 76,370.00 |
| 10-23 06:15 | 76,130.00 |
| 10-26 00:00 | 75,100.00 |
| 10-26 00:15 | 75,330.00 |
| 10-26 00:30 | 75,770.00 |
| 10-26 00:45 | 76,000.00 |
| 10-26 01:00 | 75,830.00 |
| 10-26 01:15 | 75,650.00 |
| 10-26 01:30 | 75,230.00 |
| 10-26 01:45 | 75,260.00 |
| 10-26 02:00 | 75,210.00 |
| 10-26 02:15 | 74,940.00 |
| 10-26 02:30 | 74,940.00 |
| 10-26 03:30 | 74,630.00 |
| 10-26 03:45 | 74,670.00 |
| 10-26 04:00 | 74,620.00 |
| 10-26 04:15 | 74,750.00 |
| 10-26 04:30 | 74,800.00 |
| 10-26 04:45 | 74,960.00 |
| 10-26 05:00 | 74,880.00 |
| 10-26 05:15 | 74,830.00 |
| 10-26 05:30 | 74,610.00 |
| 10-26 05:45 | 74,860.00 |
| 10-26 06:00 | 74,820.00 |
| 10-26 06:15 | 74,680.00 |
| 10-27 00:00 | 73,350.00 |
| 10-27 00:15 | 73,240.00 |
| 10-27 00:30 | 73,550.00 |
| 10-27 00:40 | 73,560.00 |
Latest Agyata stories on Fast Retailing
No recent Agyata stories mention Fast Retailing yet.
Back to Japan markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.