Bayan Resources BYAN.JK
Stock · Jakarta · IDR
9.950,00 IDR
▼ -425,00 (-4,10%) today
Key statistics
- Previous close
- 10.375,00
- Open
- 10.425,00
- Day range
- 9.775,00 – 10.600,00
- 52-week range
- 9.525,00 – 18.150,00 closing prices
- Change over 1 year
- -44.95%
Price chart
- Low
- 9.525,00
- High
- 18.150,00
- Start
- 18.075,00
- End
- 9.950,00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 18.075,00 |
| 2025-10-29 | 18.000,00 |
| 2025-10-31 | 18.150,00 |
| 2025-11-04 | 18.050,00 |
| 2025-11-06 | 17.900,00 |
| 2025-11-10 | 18.025,00 |
| 2025-11-12 | 17.775,00 |
| 2025-11-14 | 17.925,00 |
| 2025-11-18 | 17.600,00 |
| 2025-11-20 | 17.775,00 |
| 2025-11-24 | 17.525,00 |
| 2025-11-26 | 17.500,00 |
| 2025-11-28 | 17.625,00 |
| 2025-12-02 | 17.400,00 |
| 2025-12-04 | 17.550,00 |
| 2025-12-08 | 17.725,00 |
| 2025-12-10 | 17.425,00 |
| 2025-12-12 | 17.250,00 |
| 2025-12-16 | 16.825,00 |
| 2025-12-18 | 16.625,00 |
| 2025-12-22 | 15.975,00 |
| 2025-12-24 | 15.650,00 |
| 2025-12-30 | 15.700,00 |
| 2026-01-05 | 17.450,00 |
| 2026-01-07 | 17.125,00 |
| 2026-01-09 | 17.225,00 |
| 2026-01-13 | 17.100,00 |
| 2026-01-15 | 17.150,00 |
| 2026-01-20 | 17.250,00 |
| 2026-01-22 | 17.125,00 |
| 2026-01-26 | 16.650,00 |
| 2026-01-28 | 16.000,00 |
| 2026-01-30 | 15.750,00 |
| 2026-02-03 | 15.025,00 |
| 2026-02-05 | 14.925,00 |
| 2026-02-09 | 14.325,00 |
| 2026-02-11 | 14.200,00 |
| 2026-02-13 | 14.200,00 |
| 2026-02-19 | 14.375,00 |
| 2026-02-23 | 14.200,00 |
| 2026-02-25 | 14.175,00 |
| 2026-02-27 | 14.000,00 |
| 2026-03-03 | 13.900,00 |
| 2026-03-05 | 13.375,00 |
| 2026-03-09 | 11.850,00 |
| 2026-03-11 | 12.900,00 |
| 2026-03-13 | 12.950,00 |
| 2026-03-17 | 12.650,00 |
| 2026-03-26 | 12.450,00 |
| 2026-03-30 | 11.925,00 |
| 2026-04-01 | 11.425,00 |
| 2026-04-06 | 10.025,00 |
| 2026-04-08 | 11.125,00 |
| 2026-04-10 | 12.025,00 |
| 2026-04-14 | 12.350,00 |
| 2026-04-16 | 12.500,00 |
| 2026-04-20 | 12.300,00 |
| 2026-04-22 | 12.350,00 |
| 2026-04-24 | 12.000,00 |
| 2026-04-28 | 11.500,00 |
| 2026-05-04 | 11.425,00 |
| 2026-05-06 | 11.025,00 |
| 2026-05-08 | 11.200,00 |
| 2026-05-12 | 11.400,00 |
| 2026-05-18 | 11.900,00 |
| 2026-05-20 | 11.200,00 |
| 2026-05-22 | 10.000,00 |
| 2026-05-26 | 9.925,00 |
| 2026-06-02 | 9.850,00 |
| 2026-06-04 | 9.925,00 |
| 2026-06-08 | 9.600,00 |
| 2026-06-10 | 9.875,00 |
| 2026-06-12 | 9.700,00 |
| 2026-06-17 | 9.600,00 |
| 2026-06-19 | 11.000,00 |
| 2026-06-23 | 11.900,00 |
| 2026-06-25 | 11.800,00 |
| 2026-06-29 | 11.750,00 |
| 2026-07-01 | 11.750,00 |
| 2026-07-03 | 11.600,00 |
| 2026-07-07 | 11.425,00 |
| 2026-07-09 | 11.350,00 |
| 2026-07-13 | 11.350,00 |
| 2026-07-15 | 11.500,00 |
| 2026-07-17 | 12.000,00 |
| 2026-07-21 | 12.025,00 |
| 2026-07-23 | 12.175,00 |
| 2026-07-27 | 12.075,00 |
| 2026-07-29 | 12.150,00 |
| 2026-07-31 | 12.025,00 |
| 2026-08-04 | 12.075,00 |
| 2026-08-06 | 12.125,00 |
| 2026-08-10 | 12.025,00 |
| 2026-08-12 | 12.025,00 |
| 2026-08-14 | 14.400,00 |
| 2026-08-19 | 15.650,00 |
| 2026-08-21 | 15.600,00 |
| 2026-08-26 | 15.325,00 |
| 2026-08-28 | 14.575,00 |
| 2026-09-01 | 14.050,00 |
| 2026-09-03 | 13.825,00 |
| 2026-09-07 | 13.800,00 |
| 2026-09-09 | 13.775,00 |
| 2026-09-11 | 12.350,00 |
| 2026-09-15 | 10.200,00 |
| 2026-09-17 | 11.525,00 |
| 2026-09-21 | 13.125,00 |
| 2026-09-23 | 12.300,00 |
| 2026-09-25 | 12.100,00 |
| 2026-09-29 | 11.925,00 |
| 2026-10-01 | 11.650,00 |
| 2026-10-05 | 12.250,00 |
| 2026-10-07 | 12.550,00 |
| 2026-10-09 | 11.775,00 |
| 2026-10-13 | 11.250,00 |
| 2026-10-15 | 11.100,00 |
| 2026-10-19 | 10.375,00 |
| 2026-10-21 | 10.275,00 |
| 2026-10-23 | 10.750,00 |
| 2026-10-27 | 9.950,00 |
Latest Agyata stories on Bayan Resources
No recent Agyata stories mention Bayan Resources yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.