Bayan Resources BYAN.JK
Stock · Jakarta · IDR
9.950,00 IDR
▼ -425,00 (-4,10%) today
Key statistics
- Previous close
- 10.375,00
- Open
- 10.425,00
- Day range
- 9.775,00 – 10.600,00
- 52-week range
- 9.525,00 – 18.150,00 closing prices
- Change over 6 months
- -15.32%
Price chart
- Low
- 9.525,00
- High
- 17.275,00
- Start
- 11.750,00
- End
- 9.950,00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 11.750,00 |
| 2026-04-28 | 11.500,00 |
| 2026-04-29 | 11.500,00 |
| 2026-04-30 | 11.400,00 |
| 2026-05-04 | 11.425,00 |
| 2026-05-05 | 11.175,00 |
| 2026-05-06 | 11.025,00 |
| 2026-05-07 | 11.250,00 |
| 2026-05-08 | 11.200,00 |
| 2026-05-11 | 11.850,00 |
| 2026-05-12 | 11.400,00 |
| 2026-05-13 | 11.200,00 |
| 2026-05-18 | 11.900,00 |
| 2026-05-19 | 11.450,00 |
| 2026-05-20 | 11.200,00 |
| 2026-05-21 | 10.475,00 |
| 2026-05-22 | 10.000,00 |
| 2026-05-25 | 10.050,00 |
| 2026-05-26 | 9.925,00 |
| 2026-05-29 | 9.825,00 |
| 2026-06-03 | 10.175,00 |
| 2026-06-04 | 9.925,00 |
| 2026-06-05 | 9.525,00 |
| 2026-06-08 | 9.600,00 |
| 2026-06-09 | 9.600,00 |
| 2026-06-10 | 9.875,00 |
| 2026-06-11 | 9.700,00 |
| 2026-06-12 | 9.700,00 |
| 2026-06-15 | 9.775,00 |
| 2026-06-17 | 9.600,00 |
| 2026-06-18 | 9.700,00 |
| 2026-06-19 | 11.000,00 |
| 2026-06-22 | 13.200,00 |
| 2026-06-23 | 11.900,00 |
| 2026-06-24 | 11.800,00 |
| 2026-06-25 | 11.800,00 |
| 2026-06-26 | 11.750,00 |
| 2026-06-29 | 11.750,00 |
| 2026-06-30 | 11.425,00 |
| 2026-07-01 | 11.750,00 |
| 2026-07-02 | 11.650,00 |
| 2026-07-03 | 11.600,00 |
| 2026-07-06 | 11.475,00 |
| 2026-07-07 | 11.425,00 |
| 2026-07-08 | 11.325,00 |
| 2026-07-09 | 11.350,00 |
| 2026-07-10 | 11.200,00 |
| 2026-07-13 | 11.350,00 |
| 2026-07-14 | 11.425,00 |
| 2026-07-15 | 11.500,00 |
| 2026-07-16 | 11.650,00 |
| 2026-07-17 | 12.000,00 |
| 2026-07-20 | 12.025,00 |
| 2026-07-21 | 12.025,00 |
| 2026-07-22 | 12.000,00 |
| 2026-07-23 | 12.175,00 |
| 2026-07-24 | 11.975,00 |
| 2026-07-27 | 12.075,00 |
| 2026-07-28 | 12.150,00 |
| 2026-07-29 | 12.150,00 |
| 2026-07-31 | 12.025,00 |
| 2026-08-03 | 12.050,00 |
| 2026-08-04 | 12.075,00 |
| 2026-08-05 | 12.050,00 |
| 2026-08-06 | 12.125,00 |
| 2026-08-07 | 12.100,00 |
| 2026-08-10 | 12.025,00 |
| 2026-08-11 | 12.025,00 |
| 2026-08-12 | 12.025,00 |
| 2026-08-13 | 12.000,00 |
| 2026-08-14 | 14.400,00 |
| 2026-08-18 | 17.275,00 |
| 2026-08-19 | 15.650,00 |
| 2026-08-20 | 16.175,00 |
| 2026-08-21 | 15.600,00 |
| 2026-08-24 | 15.100,00 |
| 2026-08-26 | 15.325,00 |
| 2026-08-27 | 15.000,00 |
| 2026-08-28 | 14.575,00 |
| 2026-08-31 | 14.075,00 |
| 2026-09-01 | 14.050,00 |
| 2026-09-02 | 13.700,00 |
| 2026-09-03 | 13.825,00 |
| 2026-09-04 | 13.800,00 |
| 2026-09-07 | 13.800,00 |
| 2026-09-08 | 13.775,00 |
| 2026-09-09 | 13.775,00 |
| 2026-09-10 | 13.100,00 |
| 2026-09-11 | 12.350,00 |
| 2026-09-14 | 11.100,00 |
| 2026-09-15 | 10.200,00 |
| 2026-09-16 | 11.350,00 |
| 2026-09-17 | 11.525,00 |
| 2026-09-18 | 13.825,00 |
| 2026-09-21 | 13.125,00 |
| 2026-09-22 | 11.850,00 |
| 2026-09-23 | 12.300,00 |
| 2026-09-24 | 12.375,00 |
| 2026-09-25 | 12.100,00 |
| 2026-09-28 | 11.950,00 |
| 2026-09-30 | 11.800,00 |
| 2026-10-01 | 11.650,00 |
| 2026-10-02 | 11.750,00 |
| 2026-10-05 | 12.250,00 |
| 2026-10-06 | 13.450,00 |
| 2026-10-07 | 12.550,00 |
| 2026-10-08 | 12.275,00 |
| 2026-10-09 | 11.775,00 |
| 2026-10-12 | 11.300,00 |
| 2026-10-13 | 11.250,00 |
| 2026-10-14 | 11.300,00 |
| 2026-10-15 | 11.100,00 |
| 2026-10-16 | 11.150,00 |
| 2026-10-19 | 10.375,00 |
| 2026-10-20 | 9.975,00 |
| 2026-10-21 | 10.275,00 |
| 2026-10-22 | 10.600,00 |
| 2026-10-23 | 10.750,00 |
| 2026-10-26 | 10.375,00 |
| 2026-10-27 | 9.950,00 |
Latest Agyata stories on Bayan Resources
No recent Agyata stories mention Bayan Resources yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.