Bayan Resources BYAN.JK
Stock · Jakarta · IDR
9.950,00 IDR
▼ -425,00 (-4,10%) today
Key statistics
- Previous close
- 10.375,00
- Open
- 10.425,00
- Day range
- 9.775,00 – 10.600,00
- 52-week range
- 9.525,00 – 18.150,00 closing prices
- Change over 5 days
- +2.31%
Price chart
- Low
- 9.475,00
- High
- 11.250,00
- Start
- 9.725,00
- End
- 9.950,00
Show chart data as a table
| Time (UTC) | Price |
|---|---|
| 10-21 02:00 | 9.725,00 |
| 10-21 02:15 | 9.550,00 |
| 10-21 02:30 | 9.475,00 |
| 10-21 02:45 | 9.475,00 |
| 10-21 03:00 | 9.500,00 |
| 10-21 03:15 | 9.500,00 |
| 10-21 03:30 | 9.475,00 |
| 10-21 03:45 | 9.500,00 |
| 10-21 04:00 | 9.550,00 |
| 10-21 04:15 | 9.675,00 |
| 10-21 04:30 | 9.650,00 |
| 10-21 04:45 | 9.650,00 |
| 10-21 06:30 | 9.800,00 |
| 10-21 06:45 | 9.825,00 |
| 10-21 07:00 | 9.775,00 |
| 10-21 07:15 | 9.850,00 |
| 10-21 07:30 | 9.850,00 |
| 10-21 07:45 | 9.900,00 |
| 10-21 08:00 | 10.150,00 |
| 10-21 08:15 | 10.125,00 |
| 10-21 08:30 | 10.225,00 |
| 10-21 08:45 | 10.275,00 |
| 10-21 09:00 | 10.275,00 |
| 10-22 02:00 | 10.575,00 |
| 10-22 02:15 | 11.250,00 |
| 10-22 02:30 | 11.025,00 |
| 10-22 02:45 | 11.175,00 |
| 10-22 03:00 | 11.000,00 |
| 10-22 03:15 | 10.925,00 |
| 10-22 03:30 | 10.875,00 |
| 10-22 03:45 | 10.850,00 |
| 10-22 04:00 | 10.900,00 |
| 10-22 04:15 | 10.900,00 |
| 10-22 04:30 | 10.925,00 |
| 10-22 04:45 | 10.900,00 |
| 10-22 06:30 | 10.700,00 |
| 10-22 06:45 | 10.725,00 |
| 10-22 07:00 | 10.700,00 |
| 10-22 07:15 | 10.750,00 |
| 10-22 07:30 | 10.750,00 |
| 10-22 07:45 | 10.700,00 |
| 10-22 08:00 | 10.675,00 |
| 10-22 08:15 | 10.725,00 |
| 10-22 08:30 | 10.700,00 |
| 10-22 08:45 | 10.675,00 |
| 10-22 09:00 | 10.600,00 |
| 10-23 02:00 | 10.875,00 |
| 10-23 02:15 | 10.725,00 |
| 10-23 02:30 | 10.700,00 |
| 10-23 02:45 | 10.750,00 |
| 10-23 03:00 | 10.800,00 |
| 10-23 03:15 | 10.850,00 |
| 10-23 03:30 | 11.000,00 |
| 10-23 03:45 | 10.950,00 |
| 10-23 04:00 | 11.050,00 |
| 10-23 04:15 | 11.025,00 |
| 10-23 07:00 | 11.100,00 |
| 10-23 07:15 | 11.000,00 |
| 10-23 07:30 | 10.975,00 |
| 10-23 07:45 | 10.900,00 |
| 10-23 08:00 | 10.775,00 |
| 10-23 08:15 | 10.850,00 |
| 10-23 08:30 | 10.775,00 |
| 10-23 08:45 | 10.750,00 |
| 10-23 09:00 | 10.750,00 |
| 10-26 02:00 | 10.600,00 |
| 10-26 02:15 | 10.675,00 |
| 10-26 02:30 | 10.550,00 |
| 10-26 02:45 | 10.450,00 |
| 10-26 03:00 | 10.475,00 |
| 10-26 03:15 | 10.475,00 |
| 10-26 03:30 | 10.475,00 |
| 10-26 03:45 | 10.475,00 |
| 10-26 04:00 | 10.425,00 |
| 10-26 04:15 | 10.450,00 |
| 10-26 04:30 | 10.425,00 |
| 10-26 04:45 | 10.400,00 |
| 10-26 06:30 | 10.400,00 |
| 10-26 06:45 | 10.400,00 |
| 10-26 07:00 | 10.425,00 |
| 10-26 07:15 | 10.425,00 |
| 10-26 07:30 | 10.425,00 |
| 10-26 07:45 | 10.375,00 |
| 10-26 08:00 | 10.400,00 |
| 10-26 08:15 | 10.400,00 |
| 10-26 08:30 | 10.350,00 |
| 10-26 08:45 | 10.375,00 |
| 10-26 09:00 | 10.375,00 |
| 10-27 02:00 | 10.500,00 |
| 10-27 02:15 | 10.500,00 |
| 10-27 02:30 | 10.475,00 |
| 10-27 02:45 | 10.450,00 |
| 10-27 03:00 | 10.350,00 |
| 10-27 03:15 | 10.275,00 |
| 10-27 03:30 | 10.300,00 |
| 10-27 03:45 | 10.200,00 |
| 10-27 04:00 | 10.150,00 |
| 10-27 04:15 | 10.150,00 |
| 10-27 04:30 | 10.175,00 |
| 10-27 04:45 | 10.175,00 |
| 10-27 06:30 | 10.125,00 |
| 10-27 06:45 | 10.000,00 |
| 10-27 07:00 | 9.975,00 |
| 10-27 07:15 | 10.025,00 |
| 10-27 07:30 | 10.000,00 |
| 10-27 07:45 | 9.925,00 |
| 10-27 08:00 | 9.825,00 |
| 10-27 08:15 | 9.850,00 |
| 10-27 08:30 | 9.975,00 |
| 10-27 08:45 | 9.950,00 |
| 10-27 09:00 | 9.950,00 |
Latest Agyata stories on Bayan Resources
No recent Agyata stories mention Bayan Resources yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.