Skip to footer
AgyataNews Hindi
News Hindi

State Bank of India SBIN.NS

Stock · NSE · INR

960.80 INR

▲ +2.20 (+0.23%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
958.60
Open
957.55
Day range
943.40 – 961.55
52-week range
922.75 – 1,227.80 closing prices
Change over 1 year
+3.89%

Price chart

State Bank of India price, 1YLine chart of State Bank of India over 1 year. It rose from 922.75 to 958.60 (+3.89%); low 922.75, high 1,227.80 INR.
1Y chart, closing prices. Line chart of State Bank of India over 1 year. It rose from 922.75 to 958.60 (+3.89%); low 922.75, high 1,227.80 INR.
Low
922.75
High
1,227.80
Start
922.75
End
958.60
Show chart data as a table
Closing prices in INR, times in UTC.
DatePrice
2025-10-27922.75
2025-10-29939.75
2025-10-31937.00
2025-11-04957.60
2025-11-07955.85
2025-11-11953.30
2025-11-13954.00
2025-11-17973.35
2025-11-19982.75
2025-11-21972.60
2025-11-26983.90
2025-11-28979.00
2025-12-02967.30
2025-12-04948.10
2025-12-08956.40
2025-12-10959.75
2025-12-12963.15
2025-12-16961.15
2025-12-18977.55
2025-12-22974.30
2025-12-24968.95
2025-12-29965.05
2025-12-31982.20
2026-01-02998.95
2026-01-061,018.90
2026-01-08998.00
2026-01-121,015.15
2026-01-141,028.35
2026-01-161,042.30
2026-01-201,036.40
2026-01-231,029.50
2026-01-281,063.50
2026-01-301,077.15
2026-02-031,064.20
2026-02-051,073.50
2026-02-091,146.00
2026-02-111,182.90
2026-02-131,198.60
2026-02-171,213.40
2026-02-191,205.70
2026-02-231,227.80
2026-02-251,200.10
2026-02-271,201.70
2026-03-041,174.50
2026-03-061,143.00
2026-03-101,112.20
2026-03-121,085.20
2026-03-161,066.70
2026-03-181,069.80
2026-03-201,058.00
2026-03-251,060.60
2026-03-30979.40
2026-04-021,018.40
2026-04-071,030.40
2026-04-091,040.95
2026-04-131,063.55
2026-04-161,067.15
2026-04-201,107.85
2026-04-221,103.30
2026-04-241,101.10
2026-04-291,086.90
2026-05-041,068.40
2026-05-061,096.00
2026-05-081,019.30
2026-05-12974.60
2026-05-14979.90
2026-05-18939.40
2026-05-20950.90
2026-05-22949.20
2026-05-26968.50
2026-06-01954.10
2026-06-03970.45
2026-06-05977.70
2026-06-091,002.70
2026-06-111,000.70
2026-06-151,020.85
2026-06-171,026.50
2026-06-191,035.10
2026-06-231,024.20
2026-06-251,045.40
2026-06-301,026.90
2026-07-021,051.60
2026-07-061,037.70
2026-07-081,016.90
2026-07-101,036.00
2026-07-141,015.40
2026-07-161,031.20
2026-07-201,060.00
2026-07-221,025.00
2026-07-241,015.00
2026-07-291,013.70
2026-07-311,027.40
2026-08-041,042.70
2026-08-061,085.00
2026-08-101,071.00
2026-08-121,082.00
2026-08-141,067.70
2026-08-181,053.00
2026-08-201,048.00
2026-08-241,039.50
2026-08-261,052.00
2026-08-281,047.50
2026-09-011,034.50
2026-09-031,023.40
2026-09-071,005.90
2026-09-091,000.50
2026-09-11995.70
2026-09-16991.40
2026-09-18996.20
2026-09-22987.00
2026-09-25983.00
2026-09-29964.70
2026-10-01954.10
2026-10-06958.75
2026-10-08940.00
2026-10-12941.00
2026-10-14954.90
2026-10-16962.60
2026-10-21963.00
2026-10-23958.60

Latest Agyata stories on State Bank of India

No recent Agyata stories mention State Bank of India yet.

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.