Skip to footer
AgyataNews Hindi
News Hindi

ITC ITC.NS

Stock · NSE · INR

260.50 INR

▲ +2.60 (+1.01%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
257.90
Open
257.45
Day range
254.30 – 260.50
52-week range
255.00 – 421.60 closing prices

Price chart

ITC price, 1DLine chart of ITC over the day. It rose from 256.65 to 260.50 (+1.50%); low 254.90, high 260.50 INR.
1D chart, closing prices. Line chart of ITC over the day. It rose from 256.65 to 260.50 (+1.50%); low 254.90, high 260.50 INR.
Low
254.90
High
260.50
Start
256.65
End
260.50
Show chart data as a table
Closing prices in INR, times in UTC.
Time (UTC)Price
10-26 03:45256.65
10-26 03:50255.00
10-26 03:55254.90
10-26 04:00255.10
10-26 04:05255.50
10-26 04:10256.25
10-26 04:15255.90
10-26 04:20257.40
10-26 04:25258.90
10-26 04:30258.45
10-26 04:35259.40
10-26 04:40259.50
10-26 04:45259.40
10-26 04:50259.25
10-26 04:55259.00
10-26 05:00258.20
10-26 05:05257.15
10-26 05:10256.85
10-26 05:15257.00
10-26 05:20256.30
10-26 05:25257.10
10-26 05:30257.25
10-26 05:35257.20
10-26 05:40257.35
10-26 05:45257.45
10-26 05:50258.10
10-26 05:55257.85
10-26 06:00257.30
10-26 06:05257.35
10-26 06:10257.70
10-26 06:15257.30
10-26 06:20257.45
10-26 06:25257.90
10-26 06:30257.85
10-26 06:35257.70
10-26 06:40257.55
10-26 06:45257.50
10-26 06:50257.55
10-26 06:55257.75
10-26 07:00258.35
10-26 07:05257.70
10-26 07:10257.65
10-26 07:15258.00
10-26 07:20258.50
10-26 07:25258.50
10-26 07:30258.50
10-26 07:35258.75
10-26 07:40259.50
10-26 07:45259.85
10-26 07:50259.75
10-26 07:55259.60
10-26 08:00259.55
10-26 08:05259.80
10-26 08:10259.65
10-26 08:15259.55
10-26 08:20259.50
10-26 08:25259.30
10-26 08:30259.55
10-26 08:35259.85
10-26 08:40259.60
10-26 08:45259.60
10-26 08:50259.55
10-26 08:55259.65
10-26 09:00259.65
10-26 09:05259.40
10-26 09:10259.35
10-26 09:15259.60
10-26 09:20259.70
10-26 09:25259.65
10-26 09:30259.65
10-26 09:35259.75
10-26 09:40260.00
10-26 09:45259.75
10-26 09:55260.50

Latest Agyata stories on ITC

No recent Agyata stories mention ITC yet.

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.