Skip to footer
AgyataNews Hindi
News Hindi

State Bank of India SBIN.NS

Stock · NSE · INR

960.80 INR

▲ +2.20 (+0.23%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
958.60
Open
957.55
Day range
943.40 – 961.55
52-week range
922.75 – 1,227.80 closing prices
Change over 5 days
-1.28%

Price chart

State Bank of India price, 5DLine chart of State Bank of India over 5 days. It fell from 973.30 to 960.80 (-1.28%); low 946.00, high 982.00 INR.
5D chart, closing prices. Line chart of State Bank of India over 5 days. It fell from 973.30 to 960.80 (-1.28%); low 946.00, high 982.00 INR.
Low
946.00
High
982.00
Start
973.30
End
960.80
Show chart data as a table
Closing prices in INR, times in UTC.
Time (UTC)Price
10-19 03:45973.30
10-19 04:00982.00
10-19 04:15977.50
10-19 04:30976.55
10-19 04:45979.20
10-19 05:00973.40
10-19 05:15975.15
10-19 05:30973.70
10-19 05:45972.00
10-19 06:00969.65
10-19 06:15967.25
10-19 06:30968.40
10-19 07:00970.20
10-19 07:15968.95
10-19 07:30969.90
10-19 07:45968.70
10-19 08:00968.30
10-19 08:15968.85
10-19 08:30968.65
10-19 08:45968.25
10-19 09:00972.80
10-19 09:15972.40
10-19 09:30973.00
10-19 09:45973.70
10-21 03:45979.00
10-21 04:00981.50
10-21 04:15975.20
10-21 04:30971.75
10-21 04:45974.40
10-21 05:00979.00
10-21 05:15976.25
10-21 05:30975.95
10-21 05:45975.50
10-21 06:00973.80
10-21 06:15973.10
10-21 06:30966.20
10-21 07:00967.20
10-21 07:15967.95
10-21 07:30966.30
10-21 07:45966.20
10-21 08:00963.95
10-21 08:15964.90
10-21 08:30964.00
10-21 08:45963.90
10-21 09:00963.20
10-21 09:15964.20
10-21 09:30965.00
10-21 09:45963.00
10-22 03:45957.45
10-22 04:00958.70
10-22 04:15958.00
10-22 04:30961.85
10-22 04:45965.25
10-22 05:00964.85
10-22 05:15965.05
10-22 05:30967.15
10-22 05:45965.90
10-22 06:00963.85
10-22 06:15964.15
10-22 06:30963.75
10-22 07:00964.60
10-22 07:15967.90
10-22 07:30967.75
10-22 07:45965.40
10-22 08:00965.60
10-22 08:15965.90
10-22 08:30965.50
10-22 08:45965.70
10-22 09:00969.00
10-22 09:15967.80
10-22 09:30969.00
10-22 09:45970.00
10-23 03:45964.95
10-23 04:00967.50
10-23 04:15964.30
10-23 04:30963.35
10-23 04:45964.00
10-23 05:00956.90
10-23 05:15953.55
10-23 05:30956.60
10-23 05:45954.30
10-23 06:00955.25
10-23 06:15954.35
10-23 06:30954.75
10-23 07:00952.40
10-23 07:15952.85
10-23 07:30951.80
10-23 07:45952.35
10-23 08:00960.00
10-23 08:15957.10
10-23 08:30957.65
10-23 08:45955.95
10-23 09:00954.30
10-23 09:15956.10
10-23 09:30955.65
10-23 09:45958.60
10-26 03:45948.30
10-26 04:00946.00
10-26 04:15953.75
10-26 04:30956.10
10-26 04:45953.60
10-26 05:00952.95
10-26 05:15951.90
10-26 05:30952.00
10-26 05:45951.55
10-26 06:00952.25
10-26 06:15952.65
10-26 06:30952.40
10-26 07:00954.70
10-26 07:15953.60
10-26 07:30954.10
10-26 07:45954.50
10-26 08:00956.10
10-26 08:15957.45
10-26 08:30960.90
10-26 08:45959.40
10-26 09:00957.80
10-26 09:15957.65
10-26 09:30958.45
10-26 09:45960.80

Latest Agyata stories on State Bank of India

No recent Agyata stories mention State Bank of India yet.

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.