Skip to footer
AgyataNews Hindi
News Hindi

ICICI Bank ICICIBANK.NS

Stock · NSE · INR

1,403.00 INR

▲ +8.80 (+0.63%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
1,394.20
Open
1,395.20
Day range
1,378.70 – 1,403.90
52-week range
1,205.90 – 1,463.10 closing prices

Price chart

ICICI Bank price, 1DLine chart of ICICI Bank over the day. It rose from 1,385.20 to 1,403.00 (+1.29%); low 1,381.40, high 1,403.00 INR.
1D chart, closing prices. Line chart of ICICI Bank over the day. It rose from 1,385.20 to 1,403.00 (+1.29%); low 1,381.40, high 1,403.00 INR.
Low
1,381.40
High
1,403.00
Start
1,385.20
End
1,403.00
Show chart data as a table
Closing prices in INR, times in UTC.
Time (UTC)Price
10-26 03:451,385.20
10-26 03:501,384.20
10-26 03:551,384.50
10-26 04:001,381.60
10-26 04:051,381.40
10-26 04:101,384.50
10-26 04:151,385.40
10-26 04:201,387.30
10-26 04:251,391.90
10-26 04:301,389.90
10-26 04:351,393.60
10-26 04:401,392.40
10-26 04:451,392.00
10-26 04:501,393.00
10-26 04:551,390.00
10-26 05:001,391.40
10-26 05:051,386.20
10-26 05:101,384.50
10-26 05:151,383.90
10-26 05:201,384.00
10-26 05:251,383.90
10-26 05:301,383.50
10-26 05:351,384.10
10-26 05:401,383.20
10-26 05:451,386.10
10-26 05:501,385.70
10-26 05:551,385.30
10-26 06:001,383.40
10-26 06:051,383.30
10-26 06:101,384.40
10-26 06:151,384.00
10-26 06:201,386.60
10-26 06:251,386.60
10-26 06:301,387.50
10-26 06:351,388.20
10-26 06:401,388.60
10-26 06:451,387.10
10-26 06:501,387.80
10-26 06:551,387.80
10-26 07:001,388.00
10-26 07:051,386.90
10-26 07:101,388.00
10-26 07:151,386.90
10-26 07:201,387.30
10-26 07:251,388.60
10-26 07:301,387.90
10-26 07:351,389.10
10-26 07:401,388.40
10-26 07:451,391.90
10-26 07:501,391.10
10-26 07:551,389.30
10-26 08:001,391.70
10-26 08:051,392.20
10-26 08:101,392.00
10-26 08:151,392.10
10-26 08:201,392.40
10-26 08:251,392.60
10-26 08:301,392.40
10-26 08:351,395.70
10-26 08:401,396.70
10-26 08:451,394.00
10-26 08:501,397.00
10-26 08:551,398.00
10-26 09:001,398.40
10-26 09:051,398.40
10-26 09:101,399.40
10-26 09:151,402.70
10-26 09:201,402.00
10-26 09:251,401.40
10-26 09:301,400.40
10-26 09:351,401.70
10-26 09:401,402.10
10-26 09:451,402.00
10-26 09:551,403.00

Latest Agyata stories on ICICI Bank

No recent Agyata stories mention ICICI Bank yet.

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.