Infosys INFY.NS

Stock · NSE · INR

1,166.00 INR

▲ +12.20 (+1.06%) today

Delayed Closed 2026-10-26 09:58 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 1,153.80
Open: 1,118.00
Day range: 1,107.00 – 1,166.00
52-week range: 985.30 – 1,689.80 closing prices

Price chart

1D chart, closing prices. Line chart of Infosys over the day. It rose from 1,116.45 to 1,166.00 (+4.44%); low 1,116.45, high 1,166.00 INR.

Low: 1,116.45
High: 1,166.00
Start: 1,116.45
End: 1,166.00

Show chart data as a table

Closing prices in INR, times in UTC.
Time (UTC)	Price
10-26 03:45	1,116.45
10-26 03:50	1,131.40
10-26 03:55	1,137.35
10-26 04:00	1,137.70
10-26 04:05	1,136.70
10-26 04:10	1,126.80
10-26 04:15	1,129.85
10-26 04:20	1,138.95
10-26 04:25	1,140.80
10-26 04:30	1,144.00
10-26 04:35	1,143.35
10-26 04:40	1,139.90
10-26 04:45	1,137.50
10-26 04:50	1,133.30
10-26 04:55	1,134.65
10-26 05:00	1,140.25
10-26 05:05	1,135.15
10-26 05:10	1,135.70
10-26 05:15	1,140.00
10-26 05:20	1,144.45
10-26 05:25	1,143.00
10-26 05:30	1,143.10
10-26 05:35	1,145.55
10-26 05:40	1,145.00
10-26 05:45	1,143.70
10-26 05:50	1,142.95
10-26 05:55	1,142.90
10-26 06:00	1,140.85
10-26 06:05	1,139.80
10-26 06:10	1,139.00
10-26 06:15	1,138.25
10-26 06:20	1,143.30
10-26 06:25	1,143.30
10-26 06:30	1,143.30
10-26 06:35	1,142.55
10-26 06:40	1,141.05
10-26 06:45	1,141.20
10-26 06:50	1,141.45
10-26 06:55	1,142.30
10-26 07:00	1,143.80
10-26 07:05	1,139.70
10-26 07:10	1,140.95
10-26 07:15	1,140.55
10-26 07:20	1,141.45
10-26 07:25	1,144.05
10-26 07:30	1,143.10
10-26 07:35	1,143.80
10-26 07:40	1,143.25
10-26 07:45	1,145.10
10-26 07:50	1,144.35
10-26 07:55	1,143.25
10-26 08:00	1,145.10
10-26 08:05	1,146.35
10-26 08:10	1,145.85
10-26 08:15	1,146.35
10-26 08:20	1,146.20
10-26 08:25	1,145.90
10-26 08:30	1,147.50
10-26 08:35	1,153.00
10-26 08:40	1,150.65
10-26 08:45	1,150.85
10-26 08:50	1,151.25
10-26 08:55	1,150.60
10-26 09:00	1,152.20
10-26 09:05	1,151.70
10-26 09:10	1,152.90
10-26 09:15	1,152.60
10-26 09:20	1,153.55
10-26 09:25	1,156.80
10-26 09:30	1,157.30
10-26 09:35	1,157.80
10-26 09:40	1,160.95
10-26 09:45	1,160.25
10-26 09:55	1,166.00

Latest Agyata stories on Infosys

Sensex, Nifty open red; Infosys, Kotak Mahindra Bank among stocks to watchHindustan Times · 2026-10-26

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.