Telkom Indonesia TLKM.JK
Stock · Jakarta · IDR
2.250,00 IDR
▲ +10,00 (+0,45%) today
Key statistics
- Previous close
- 2.240,00
- Open
- 2.230,00
- Day range
- 2.170,00 – 2.260,00
- 52-week range
- 1.770,00 – 3.940,00 closing prices
- Change over 1 month
- -5.06%
Price chart
- Low
- 1.770,00
- High
- 2.370,00
- Start
- 2.370,00
- End
- 2.250,00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 2.370,00 |
| 2026-09-29 | 2.370,00 |
| 2026-09-30 | 2.290,00 |
| 2026-10-01 | 2.250,00 |
| 2026-10-02 | 2.250,00 |
| 2026-10-05 | 2.290,00 |
| 2026-10-06 | 2.280,00 |
| 2026-10-07 | 2.310,00 |
| 2026-10-08 | 2.260,00 |
| 2026-10-09 | 2.320,00 |
| 2026-10-12 | 2.280,00 |
| 2026-10-13 | 2.240,00 |
| 2026-10-14 | 2.250,00 |
| 2026-10-15 | 2.230,00 |
| 2026-10-16 | 1.900,00 |
| 2026-10-19 | 1.770,00 |
| 2026-10-20 | 2.060,00 |
| 2026-10-21 | 2.120,00 |
| 2026-10-22 | 2.200,00 |
| 2026-10-23 | 2.240,00 |
| 2026-10-26 | 2.250,00 |
Latest Agyata stories on Telkom Indonesia
No recent Agyata stories mention Telkom Indonesia yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.