Skip to footer
AgyataIndonesia
Indonesia

Telkom Indonesia TLKM.JK

Stock · Jakarta · IDR

2.250,00 IDR

▲ +10,00 (+0,45%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
2.240,00
Open
2.230,00
Day range
2.170,00 – 2.260,00
52-week range
1.770,00 – 3.940,00 closing prices
Change over 5 days
+13.07%

Price chart

Telkom Indonesia price, 5DLine chart of Telkom Indonesia over 5 days. It rose from 1.990,00 to 2.250,00 (+13.07%); low 1.975,00, high 2.250,00 IDR.
5D chart, closing prices. Line chart of Telkom Indonesia over 5 days. It rose from 1.990,00 to 2.250,00 (+13.07%); low 1.975,00, high 2.250,00 IDR.
Low
1.975,00
High
2.250,00
Start
1.990,00
End
2.250,00
Show chart data as a table
Closing prices in IDR, times in UTC.
Time (UTC)Price
10-20 02:001.990,00
10-20 02:152.010,00
10-20 02:301.980,00
10-20 02:451.985,00
10-20 03:002.000,00
10-20 03:151.980,00
10-20 03:301.990,00
10-20 03:451.975,00
10-20 04:001.990,00
10-20 04:151.995,00
10-20 04:302.000,00
10-20 04:452.010,00
10-20 06:301.990,00
10-20 06:452.010,00
10-20 07:002.020,00
10-20 07:152.030,00
10-20 07:302.040,00
10-20 07:452.040,00
10-20 08:002.050,00
10-20 08:152.050,00
10-20 08:302.060,00
10-20 08:452.050,00
10-20 09:002.060,00
10-21 02:002.060,00
10-21 02:152.090,00
10-21 02:302.060,00
10-21 02:452.060,00
10-21 03:002.070,00
10-21 03:152.050,00
10-21 03:302.040,00
10-21 03:452.070,00
10-21 04:002.080,00
10-21 04:152.080,00
10-21 04:302.070,00
10-21 04:452.080,00
10-21 06:302.110,00
10-21 06:452.140,00
10-21 07:002.120,00
10-21 07:152.090,00
10-21 07:302.110,00
10-21 07:452.120,00
10-21 08:002.120,00
10-21 08:152.110,00
10-21 08:302.110,00
10-21 08:452.120,00
10-21 09:002.120,00
10-22 02:002.130,00
10-22 02:152.200,00
10-22 02:302.170,00
10-22 02:452.160,00
10-22 03:002.160,00
10-22 03:152.160,00
10-22 03:302.150,00
10-22 03:452.130,00
10-22 04:002.150,00
10-22 04:152.150,00
10-22 04:302.140,00
10-22 04:452.160,00
10-22 06:302.150,00
10-22 06:452.140,00
10-22 07:002.160,00
10-22 07:152.160,00
10-22 07:302.160,00
10-22 07:452.150,00
10-22 08:002.150,00
10-22 08:152.150,00
10-22 08:302.170,00
10-22 08:452.180,00
10-22 09:002.200,00
10-23 02:002.210,00
10-23 02:152.200,00
10-23 02:302.200,00
10-23 02:452.200,00
10-23 03:002.200,00
10-23 03:152.200,00
10-23 03:302.210,00
10-23 03:452.200,00
10-23 04:002.200,00
10-23 04:152.210,00
10-23 07:002.200,00
10-23 07:152.190,00
10-23 07:302.210,00
10-23 07:452.220,00
10-23 08:002.220,00
10-23 08:152.240,00
10-23 08:302.230,00
10-23 08:452.240,00
10-23 09:002.240,00
10-26 02:002.210,00
10-26 02:152.220,00
10-26 02:302.220,00
10-26 02:452.180,00
10-26 03:002.230,00
10-26 03:152.230,00
10-26 03:302.230,00
10-26 03:452.220,00
10-26 04:002.220,00
10-26 04:152.240,00
10-26 04:302.240,00
10-26 04:452.220,00
10-26 06:302.200,00
10-26 06:452.210,00
10-26 07:002.220,00
10-26 07:152.220,00
10-26 07:302.220,00
10-26 07:452.210,00
10-26 08:002.210,00
10-26 08:152.220,00
10-26 08:302.210,00
10-26 08:452.210,00
10-26 09:002.250,00

Latest Agyata stories on Telkom Indonesia

No recent Agyata stories mention Telkom Indonesia yet.

Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.