Unilever Indonesia UNVR.JK
Stock · Jakarta · IDR
1.395,00 IDR
▼ -30,00 (-2,11%) today
Key statistics
- Previous close
- 1.425,00
- Open
- 1.430,00
- Day range
- 1.365,00 – 1.455,00
- 52-week range
- 1.325,00 – 2.770,00 closing prices
- Change over 1 month
- -14.68%
Price chart
- Low
- 1.325,00
- High
- 1.635,00
- Start
- 1.635,00
- End
- 1.395,00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-09-28 | 1.635,00 |
| 2026-09-29 | 1.635,00 |
| 2026-09-30 | 1.620,00 |
| 2026-10-01 | 1.625,00 |
| 2026-10-02 | 1.580,00 |
| 2026-10-05 | 1.575,00 |
| 2026-10-06 | 1.595,00 |
| 2026-10-07 | 1.590,00 |
| 2026-10-08 | 1.580,00 |
| 2026-10-09 | 1.595,00 |
| 2026-10-12 | 1.585,00 |
| 2026-10-13 | 1.595,00 |
| 2026-10-14 | 1.615,00 |
| 2026-10-15 | 1.590,00 |
| 2026-10-16 | 1.390,00 |
| 2026-10-19 | 1.325,00 |
| 2026-10-20 | 1.375,00 |
| 2026-10-21 | 1.370,00 |
| 2026-10-22 | 1.415,00 |
| 2026-10-23 | 1.400,00 |
| 2026-10-26 | 1.425,00 |
| 2026-10-27 | 1.395,00 |
Latest Agyata stories on Unilever Indonesia
No recent Agyata stories mention Unilever Indonesia yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.