Unilever Indonesia UNVR.JK
Stock · Jakarta · IDR
1.425,00 IDR
▲ +25,00 (+1,79%) today
Key statistics
- Previous close
- 1.400,00
- Open
- 1.405,00
- Day range
- 1.405,00 – 1.435,00
- 52-week range
- 1.325,00 – 2.770,00 closing prices
- Change over 6 months
- -6.25%
Price chart
- Low
- 1.325,00
- High
- 1.845,00
- Start
- 1.520,00
- End
- 1.425,00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 1.520,00 |
| 2026-04-28 | 1.485,00 |
| 2026-04-29 | 1.575,00 |
| 2026-04-30 | 1.535,00 |
| 2026-05-04 | 1.560,00 |
| 2026-05-05 | 1.640,00 |
| 2026-05-06 | 1.805,00 |
| 2026-05-07 | 1.835,00 |
| 2026-05-08 | 1.800,00 |
| 2026-05-11 | 1.785,00 |
| 2026-05-12 | 1.800,00 |
| 2026-05-13 | 1.785,00 |
| 2026-05-18 | 1.770,00 |
| 2026-05-19 | 1.755,00 |
| 2026-05-20 | 1.795,00 |
| 2026-05-21 | 1.750,00 |
| 2026-05-22 | 1.765,00 |
| 2026-05-25 | 1.770,00 |
| 2026-05-26 | 1.760,00 |
| 2026-05-29 | 1.710,00 |
| 2026-06-02 | 1.665,00 |
| 2026-06-03 | 1.600,00 |
| 2026-06-04 | 1.615,00 |
| 2026-06-05 | 1.570,00 |
| 2026-06-08 | 1.575,00 |
| 2026-06-09 | 1.605,00 |
| 2026-06-10 | 1.600,00 |
| 2026-06-11 | 1.635,00 |
| 2026-06-12 | 1.665,00 |
| 2026-06-15 | 1.660,00 |
| 2026-06-18 | 1.665,00 |
| 2026-06-19 | 1.685,00 |
| 2026-06-22 | 1.700,00 |
| 2026-06-23 | 1.655,00 |
| 2026-06-24 | 1.685,00 |
| 2026-06-25 | 1.735,00 |
| 2026-06-26 | 1.730,00 |
| 2026-06-29 | 1.770,00 |
| 2026-06-30 | 1.805,00 |
| 2026-07-01 | 1.775,00 |
| 2026-07-02 | 1.760,00 |
| 2026-07-03 | 1.800,00 |
| 2026-07-06 | 1.770,00 |
| 2026-07-07 | 1.765,00 |
| 2026-07-08 | 1.735,00 |
| 2026-07-09 | 1.715,00 |
| 2026-07-10 | 1.730,00 |
| 2026-07-13 | 1.680,00 |
| 2026-07-14 | 1.675,00 |
| 2026-07-15 | 1.670,00 |
| 2026-07-16 | 1.685,00 |
| 2026-07-17 | 1.700,00 |
| 2026-07-20 | 1.735,00 |
| 2026-07-21 | 1.710,00 |
| 2026-07-22 | 1.705,00 |
| 2026-07-23 | 1.680,00 |
| 2026-07-24 | 1.685,00 |
| 2026-07-27 | 1.680,00 |
| 2026-07-28 | 1.705,00 |
| 2026-07-29 | 1.695,00 |
| 2026-07-30 | 1.715,00 |
| 2026-07-31 | 1.755,00 |
| 2026-08-03 | 1.740,00 |
| 2026-08-04 | 1.820,00 |
| 2026-08-05 | 1.845,00 |
| 2026-08-06 | 1.805,00 |
| 2026-08-07 | 1.820,00 |
| 2026-08-10 | 1.800,00 |
| 2026-08-11 | 1.745,00 |
| 2026-08-12 | 1.760,00 |
| 2026-08-13 | 1.730,00 |
| 2026-08-14 | 1.775,00 |
| 2026-08-18 | 1.800,00 |
| 2026-08-19 | 1.780,00 |
| 2026-08-20 | 1.835,00 |
| 2026-08-21 | 1.795,00 |
| 2026-08-24 | 1.800,00 |
| 2026-08-26 | 1.765,00 |
| 2026-08-27 | 1.760,00 |
| 2026-08-28 | 1.755,00 |
| 2026-08-31 | 1.755,00 |
| 2026-09-01 | 1.710,00 |
| 2026-09-02 | 1.700,00 |
| 2026-09-03 | 1.710,00 |
| 2026-09-04 | 1.685,00 |
| 2026-09-07 | 1.670,00 |
| 2026-09-08 | 1.675,00 |
| 2026-09-09 | 1.675,00 |
| 2026-09-10 | 1.655,00 |
| 2026-09-11 | 1.630,00 |
| 2026-09-15 | 1.625,00 |
| 2026-09-16 | 1.620,00 |
| 2026-09-17 | 1.640,00 |
| 2026-09-18 | 1.650,00 |
| 2026-09-21 | 1.620,00 |
| 2026-09-22 | 1.620,00 |
| 2026-09-23 | 1.630,00 |
| 2026-09-24 | 1.620,00 |
| 2026-09-25 | 1.630,00 |
| 2026-09-28 | 1.635,00 |
| 2026-09-29 | 1.635,00 |
| 2026-09-30 | 1.620,00 |
| 2026-10-01 | 1.625,00 |
| 2026-10-02 | 1.580,00 |
| 2026-10-05 | 1.575,00 |
| 2026-10-06 | 1.595,00 |
| 2026-10-07 | 1.590,00 |
| 2026-10-08 | 1.580,00 |
| 2026-10-09 | 1.595,00 |
| 2026-10-12 | 1.585,00 |
| 2026-10-13 | 1.595,00 |
| 2026-10-14 | 1.615,00 |
| 2026-10-15 | 1.590,00 |
| 2026-10-16 | 1.390,00 |
| 2026-10-19 | 1.325,00 |
| 2026-10-20 | 1.375,00 |
| 2026-10-21 | 1.370,00 |
| 2026-10-22 | 1.415,00 |
| 2026-10-23 | 1.400,00 |
| 2026-10-26 | 1.425,00 |
Latest Agyata stories on Unilever Indonesia
No recent Agyata stories mention Unilever Indonesia yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.