Unilever Indonesia UNVR.JK
Stock · Jakarta · IDR
1.395,00 IDR
▼ -30,00 (-2,11%) today
Key statistics
- Previous close
- 1.425,00
- Open
- 1.430,00
- Day range
- 1.365,00 – 1.455,00
- 52-week range
- 1.325,00 – 2.770,00 closing prices
- Change over 1 year
- -48.52%
Price chart
- Low
- 1.325,00
- High
- 2.770,00
- Start
- 2.710,00
- End
- 1.395,00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 2.710,00 |
| 2025-10-29 | 2.580,00 |
| 2025-10-31 | 2.580,00 |
| 2025-11-04 | 2.690,00 |
| 2025-11-06 | 2.620,00 |
| 2025-11-10 | 2.530,00 |
| 2025-11-12 | 2.550,00 |
| 2025-11-14 | 2.510,00 |
| 2025-11-18 | 2.510,00 |
| 2025-11-20 | 2.600,00 |
| 2025-11-24 | 2.670,00 |
| 2025-11-26 | 2.600,00 |
| 2025-11-28 | 2.600,00 |
| 2025-12-02 | 2.650,00 |
| 2025-12-04 | 2.770,00 |
| 2025-12-08 | 2.620,00 |
| 2025-12-10 | 2.730,00 |
| 2025-12-12 | 2.630,00 |
| 2025-12-16 | 2.710,00 |
| 2025-12-18 | 2.650,00 |
| 2025-12-22 | 2.700,00 |
| 2025-12-24 | 2.600,00 |
| 2025-12-30 | 2.600,00 |
| 2026-01-05 | 2.580,00 |
| 2026-01-07 | 2.600,00 |
| 2026-01-09 | 2.620,00 |
| 2026-01-13 | 2.600,00 |
| 2026-01-15 | 2.450,00 |
| 2026-01-20 | 2.320,00 |
| 2026-01-22 | 2.280,00 |
| 2026-01-26 | 2.150,00 |
| 2026-01-28 | 1.980,00 |
| 2026-01-30 | 1.925,00 |
| 2026-02-03 | 2.010,00 |
| 2026-02-05 | 2.210,00 |
| 2026-02-09 | 2.300,00 |
| 2026-02-11 | 2.260,00 |
| 2026-02-13 | 2.300,00 |
| 2026-02-19 | 2.220,00 |
| 2026-02-23 | 2.370,00 |
| 2026-02-25 | 2.330,00 |
| 2026-02-27 | 2.380,00 |
| 2026-03-03 | 2.080,00 |
| 2026-03-05 | 1.990,00 |
| 2026-03-09 | 1.880,00 |
| 2026-03-11 | 2.000,00 |
| 2026-03-13 | 1.870,00 |
| 2026-03-17 | 2.000,00 |
| 2026-03-26 | 1.940,00 |
| 2026-03-30 | 1.835,00 |
| 2026-04-01 | 1.910,00 |
| 2026-04-06 | 1.915,00 |
| 2026-04-08 | 1.955,00 |
| 2026-04-10 | 1.920,00 |
| 2026-04-14 | 1.910,00 |
| 2026-04-16 | 1.860,00 |
| 2026-04-20 | 1.820,00 |
| 2026-04-22 | 1.765,00 |
| 2026-04-24 | 1.575,00 |
| 2026-04-28 | 1.485,00 |
| 2026-05-04 | 1.560,00 |
| 2026-05-06 | 1.805,00 |
| 2026-05-08 | 1.800,00 |
| 2026-05-12 | 1.800,00 |
| 2026-05-18 | 1.770,00 |
| 2026-05-20 | 1.795,00 |
| 2026-05-22 | 1.765,00 |
| 2026-05-26 | 1.760,00 |
| 2026-06-02 | 1.665,00 |
| 2026-06-04 | 1.615,00 |
| 2026-06-08 | 1.575,00 |
| 2026-06-10 | 1.600,00 |
| 2026-06-12 | 1.665,00 |
| 2026-06-17 | 1.650,00 |
| 2026-06-19 | 1.685,00 |
| 2026-06-23 | 1.655,00 |
| 2026-06-25 | 1.735,00 |
| 2026-06-29 | 1.770,00 |
| 2026-07-01 | 1.775,00 |
| 2026-07-03 | 1.800,00 |
| 2026-07-07 | 1.765,00 |
| 2026-07-09 | 1.715,00 |
| 2026-07-13 | 1.680,00 |
| 2026-07-15 | 1.670,00 |
| 2026-07-17 | 1.700,00 |
| 2026-07-21 | 1.710,00 |
| 2026-07-23 | 1.680,00 |
| 2026-07-27 | 1.680,00 |
| 2026-07-29 | 1.695,00 |
| 2026-07-31 | 1.755,00 |
| 2026-08-04 | 1.820,00 |
| 2026-08-06 | 1.805,00 |
| 2026-08-10 | 1.800,00 |
| 2026-08-12 | 1.760,00 |
| 2026-08-14 | 1.775,00 |
| 2026-08-19 | 1.780,00 |
| 2026-08-21 | 1.795,00 |
| 2026-08-26 | 1.765,00 |
| 2026-08-28 | 1.755,00 |
| 2026-09-01 | 1.710,00 |
| 2026-09-03 | 1.710,00 |
| 2026-09-07 | 1.670,00 |
| 2026-09-09 | 1.675,00 |
| 2026-09-11 | 1.630,00 |
| 2026-09-15 | 1.625,00 |
| 2026-09-17 | 1.640,00 |
| 2026-09-21 | 1.620,00 |
| 2026-09-23 | 1.630,00 |
| 2026-09-25 | 1.630,00 |
| 2026-09-29 | 1.635,00 |
| 2026-10-01 | 1.625,00 |
| 2026-10-05 | 1.575,00 |
| 2026-10-07 | 1.590,00 |
| 2026-10-09 | 1.595,00 |
| 2026-10-13 | 1.595,00 |
| 2026-10-15 | 1.590,00 |
| 2026-10-19 | 1.325,00 |
| 2026-10-21 | 1.370,00 |
| 2026-10-23 | 1.400,00 |
| 2026-10-27 | 1.395,00 |
Latest Agyata stories on Unilever Indonesia
No recent Agyata stories mention Unilever Indonesia yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.