S&P/TSX Composite GSPTSE
Index · Toronto · CAD
35,944.16 CAD
▲ +155.98 (+0.44%) today
Key statistics
- Previous close
- 35,788.18
- Open
- 35,827.94
- Day range
- 35,827.94 – 36,076.75
- 52-week range
- 29,777.80 – 36,957.60 closing prices
- Change over 1 year
- +18.72%
Price chart
- Low
- 29,777.80
- High
- 36,957.60
- Start
- 30,275.80
- End
- 35,944.16
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 30,275.80 |
| 2025-10-29 | 30,144.80 |
| 2025-10-31 | 30,260.70 |
| 2025-11-04 | 29,777.80 |
| 2025-11-06 | 29,868.60 |
| 2025-11-10 | 30,316.60 |
| 2025-11-13 | 30,253.60 |
| 2025-11-17 | 30,076.20 |
| 2025-11-19 | 30,278.40 |
| 2025-11-21 | 30,160.70 |
| 2025-11-25 | 30,900.70 |
| 2025-11-27 | 31,216.20 |
| 2025-12-01 | 31,101.80 |
| 2025-12-03 | 31,160.50 |
| 2025-12-05 | 31,311.40 |
| 2025-12-09 | 31,244.40 |
| 2025-12-11 | 31,660.70 |
| 2025-12-16 | 31,263.90 |
| 2025-12-18 | 31,440.90 |
| 2025-12-22 | 32,000.10 |
| 2025-12-24 | 31,999.80 |
| 2025-12-30 | 31,866.30 |
| 2026-01-02 | 31,883.40 |
| 2026-01-06 | 32,407.00 |
| 2026-01-08 | 32,378.60 |
| 2026-01-12 | 32,874.70 |
| 2026-01-14 | 32,916.50 |
| 2026-01-16 | 33,040.60 |
| 2026-01-21 | 32,851.50 |
| 2026-01-23 | 33,145.00 |
| 2026-01-27 | 33,096.40 |
| 2026-01-29 | 33,016.10 |
| 2026-02-02 | 32,183.90 |
| 2026-02-04 | 32,571.60 |
| 2026-02-06 | 32,471.00 |
| 2026-02-10 | 33,256.80 |
| 2026-02-12 | 32,465.30 |
| 2026-02-17 | 32,896.60 |
| 2026-02-19 | 33,595.00 |
| 2026-02-24 | 33,970.40 |
| 2026-02-26 | 34,502.00 |
| 2026-03-02 | 34,541.30 |
| 2026-03-04 | 33,942.90 |
| 2026-03-06 | 33,083.70 |
| 2026-03-10 | 33,270.70 |
| 2026-03-12 | 32,840.60 |
| 2026-03-16 | 32,876.70 |
| 2026-03-18 | 32,312.70 |
| 2026-03-20 | 31,317.40 |
| 2026-03-25 | 32,382.60 |
| 2026-03-27 | 31,960.70 |
| 2026-03-31 | 32,768.00 |
| 2026-04-02 | 33,108.20 |
| 2026-04-07 | 33,237.50 |
| 2026-04-09 | 33,477.70 |
| 2026-04-13 | 33,879.20 |
| 2026-04-15 | 34,156.00 |
| 2026-04-17 | 34,346.30 |
| 2026-04-21 | 33,808.30 |
| 2026-04-23 | 33,912.90 |
| 2026-04-29 | 33,318.40 |
| 2026-05-01 | 33,891.20 |
| 2026-05-05 | 33,566.90 |
| 2026-05-07 | 33,856.60 |
| 2026-05-11 | 34,138.90 |
| 2026-05-13 | 34,041.40 |
| 2026-05-15 | 33,833.40 |
| 2026-05-20 | 34,161.80 |
| 2026-05-22 | 34,471.40 |
| 2026-05-26 | 34,653.90 |
| 2026-05-28 | 34,517.70 |
| 2026-06-02 | 35,169.50 |
| 2026-06-04 | 35,217.10 |
| 2026-06-08 | 34,478.70 |
| 2026-06-10 | 34,151.30 |
| 2026-06-12 | 34,937.90 |
| 2026-06-16 | 35,389.60 |
| 2026-06-18 | 34,969.30 |
| 2026-06-22 | 35,002.20 |
| 2026-06-24 | 34,736.10 |
| 2026-06-26 | 34,980.00 |
| 2026-07-02 | 34,966.70 |
| 2026-07-06 | 35,212.30 |
| 2026-07-08 | 34,935.80 |
| 2026-07-10 | 35,305.30 |
| 2026-07-14 | 35,320.50 |
| 2026-07-16 | 35,340.20 |
| 2026-07-20 | 34,960.30 |
| 2026-07-22 | 35,485.10 |
| 2026-07-24 | 35,369.10 |
| 2026-07-28 | 35,749.70 |
| 2026-07-30 | 35,505.80 |
| 2026-08-05 | 36,146.40 |
| 2026-08-07 | 36,381.20 |
| 2026-08-11 | 36,475.90 |
| 2026-08-13 | 36,759.30 |
| 2026-08-17 | 36,667.90 |
| 2026-08-19 | 36,401.80 |
| 2026-08-21 | 36,620.20 |
| 2026-08-25 | 36,957.60 |
| 2026-08-27 | 36,834.30 |
| 2026-08-31 | 36,270.50 |
| 2026-09-02 | 36,091.60 |
| 2026-09-08 | 36,123.10 |
| 2026-09-10 | 35,506.30 |
| 2026-09-14 | 35,702.50 |
| 2026-09-16 | 35,491.30 |
| 2026-09-18 | 35,806.70 |
| 2026-09-22 | 36,335.60 |
| 2026-09-24 | 35,706.50 |
| 2026-09-28 | 35,489.90 |
| 2026-09-30 | 35,235.90 |
| 2026-10-02 | 35,502.70 |
| 2026-10-06 | 35,649.50 |
| 2026-10-09 | 35,664.60 |
| 2026-10-14 | 35,584.50 |
| 2026-10-16 | 36,176.60 |
| 2026-10-20 | 36,108.00 |
| 2026-10-22 | 35,973.50 |
| 2026-10-26 | 35,944.16 |
Latest Agyata stories on S&P/TSX Composite
No recent Agyata stories mention S&P/TSX Composite yet.
Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.