Skip to footer
AgyataCanada
Canada

S&P/TSX Composite GSPTSE

Index · Toronto · CAD

35,944.16 CAD

▲ +155.98 (+0.44%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
35,788.18
Open
35,827.94
Day range
35,827.94 – 36,076.75
52-week range
29,777.80 – 36,957.60 closing prices
Change over 5 days
-0.23%

Price chart

S&P/TSX Composite price, 5DLine chart of S&P/TSX Composite over 5 days. It fell from 36,027.73 to 35,944.16 (-0.23%); low 35,528.00, high 36,402.86 CAD.
5D chart, closing prices. Line chart of S&P/TSX Composite over 5 days. It fell from 36,027.73 to 35,944.16 (-0.23%); low 35,528.00, high 36,402.86 CAD.
Low
35,528.00
High
36,402.86
Start
36,027.73
End
35,944.16
Show chart data as a table
Closing prices in CAD, times in UTC.
Time (UTC)Price
10-20 13:3036,027.73
10-20 13:4536,055.31
10-20 14:0036,035.50
10-20 14:1536,159.91
10-20 14:3036,187.19
10-20 14:4536,219.99
10-20 15:1536,092.87
10-20 15:3036,115.88
10-20 15:4536,111.92
10-20 16:0036,111.61
10-20 16:1536,109.24
10-20 16:3036,120.38
10-20 16:4536,093.46
10-20 17:0036,098.85
10-20 17:1536,126.18
10-20 17:3036,151.33
10-20 17:4536,179.44
10-20 18:1536,153.57
10-20 18:3036,141.75
10-20 18:4536,146.68
10-20 19:0036,139.27
10-20 19:1536,137.88
10-20 19:3036,105.10
10-20 19:4536,100.92
10-21 13:3036,300.90
10-21 13:4536,307.02
10-21 14:0036,344.19
10-21 14:1536,327.34
10-21 14:4536,364.07
10-21 15:0036,345.13
10-21 15:1536,388.41
10-21 15:3036,400.05
10-21 15:4536,389.89
10-21 16:0036,387.61
10-21 16:1536,387.66
10-21 16:3036,394.51
10-21 16:4536,368.08
10-21 17:0036,385.89
10-21 17:3036,380.21
10-21 17:4536,396.23
10-21 18:0036,402.86
10-21 18:1536,364.99
10-21 18:3036,389.05
10-21 18:4536,284.90
10-21 19:0036,259.18
10-21 19:1536,331.04
10-21 19:3036,356.30
10-21 19:4536,326.37
10-22 13:3036,079.14
10-22 14:0036,028.50
10-22 14:1535,921.99
10-22 14:3035,873.96
10-22 14:4535,874.90
10-22 15:0035,836.36
10-22 15:1535,890.79
10-22 15:3035,896.72
10-22 15:4535,921.03
10-22 16:0035,934.10
10-22 16:1535,974.78
10-22 16:3035,907.18
10-22 17:0035,925.50
10-22 17:1535,958.13
10-22 17:3036,000.33
10-22 17:4536,003.10
10-22 18:0035,969.54
10-22 18:1535,985.34
10-22 18:3035,940.34
10-22 18:4535,945.93
10-22 19:0035,982.77
10-22 19:1536,002.52
10-22 19:3035,989.32
10-23 13:3035,748.49
10-23 13:4535,742.16
10-23 14:0035,567.44
10-23 14:1535,528.00
10-23 14:3035,673.55
10-23 14:4535,742.12
10-23 15:0035,768.78
10-23 15:1535,821.68
10-23 15:3035,809.96
10-23 15:4535,861.51
10-23 16:0035,851.39
10-23 16:3035,813.08
10-23 16:4535,765.66
10-23 17:0035,737.98
10-23 17:1535,741.52
10-23 17:3035,766.43
10-23 17:4535,822.48
10-23 18:0035,834.76
10-23 18:1535,843.44
10-23 18:3035,823.86
10-23 18:4535,850.86
10-23 19:1535,874.73
10-23 19:3035,850.85
10-23 19:4535,789.45
10-26 13:3035,889.43
10-26 13:4535,883.52
10-26 14:0036,021.30
10-26 14:1536,005.34
10-26 14:3036,008.55
10-26 14:4536,018.77
10-26 15:0036,001.90
10-26 15:1536,001.84
10-26 15:4535,945.75
10-26 16:0035,932.67
10-26 16:1535,955.98
10-26 16:3035,950.43
10-26 16:4535,972.78
10-26 17:0036,026.88
10-26 17:1536,020.73
10-26 17:3035,986.60
10-26 17:4536,030.24
10-26 18:0036,035.28
10-26 18:1536,004.94
10-26 18:4535,964.10
10-26 19:0035,956.14
10-26 19:1535,965.88
10-26 19:3035,927.02
10-26 19:4535,943.52
10-26 20:0035,944.16

Latest Agyata stories on S&P/TSX Composite

No recent Agyata stories mention S&P/TSX Composite yet.

Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.