Skip to footer
AgyataIndonesia
Indonesia

Alamtri Resources ADRO.JK

Stock · Jakarta · IDR

2.450,00 IDR

▼ -10,00 (-0,41%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
2.460,00
Open
2.480,00
Day range
2.430,00 – 2.490,00
52-week range
1.780,00 – 2.840,00 closing prices
Change over 6 months
-2.39%

Price chart

Alamtri Resources price, 6MLine chart of Alamtri Resources over 6 months. It fell from 2.510,00 to 2.450,00 (-2.39%); low 2.170,00, high 2.840,00 IDR.
6M chart, closing prices. Line chart of Alamtri Resources over 6 months. It fell from 2.510,00 to 2.450,00 (-2.39%); low 2.170,00, high 2.840,00 IDR.
Low
2.170,00
High
2.840,00
Start
2.510,00
End
2.450,00
Show chart data as a table
Closing prices in IDR, times in UTC.
DatePrice
2026-04-272.510,00
2026-04-282.410,00
2026-04-292.440,00
2026-04-302.520,00
2026-05-042.500,00
2026-05-052.510,00
2026-05-062.530,00
2026-05-072.500,00
2026-05-082.490,00
2026-05-112.450,00
2026-05-122.600,00
2026-05-132.520,00
2026-05-182.460,00
2026-05-192.330,00
2026-05-202.230,00
2026-05-212.210,00
2026-05-222.350,00
2026-05-252.300,00
2026-05-262.300,00
2026-05-292.300,00
2026-06-022.280,00
2026-06-032.180,00
2026-06-042.270,00
2026-06-052.240,00
2026-06-082.170,00
2026-06-092.250,00
2026-06-102.300,00
2026-06-112.250,00
2026-06-122.280,00
2026-06-152.320,00
2026-06-182.260,00
2026-06-192.220,00
2026-06-222.290,00
2026-06-232.290,00
2026-06-242.250,00
2026-06-252.290,00
2026-06-262.250,00
2026-06-292.280,00
2026-06-302.260,00
2026-07-012.260,00
2026-07-022.280,00
2026-07-032.300,00
2026-07-062.300,00
2026-07-072.350,00
2026-07-082.300,00
2026-07-092.290,00
2026-07-102.390,00
2026-07-132.450,00
2026-07-142.480,00
2026-07-152.480,00
2026-07-162.510,00
2026-07-172.490,00
2026-07-202.570,00
2026-07-212.540,00
2026-07-222.580,00
2026-07-232.540,00
2026-07-242.540,00
2026-07-272.520,00
2026-07-282.460,00
2026-07-292.450,00
2026-07-302.510,00
2026-07-312.460,00
2026-08-032.470,00
2026-08-042.520,00
2026-08-052.550,00
2026-08-062.500,00
2026-08-072.540,00
2026-08-102.530,00
2026-08-112.530,00
2026-08-122.520,00
2026-08-132.470,00
2026-08-142.530,00
2026-08-182.570,00
2026-08-192.560,00
2026-08-202.560,00
2026-08-212.550,00
2026-08-242.630,00
2026-08-262.610,00
2026-08-272.700,00
2026-08-282.670,00
2026-08-312.840,00
2026-09-012.780,00
2026-09-022.650,00
2026-09-032.740,00
2026-09-042.720,00
2026-09-072.700,00
2026-09-082.690,00
2026-09-092.690,00
2026-09-102.670,00
2026-09-112.640,00
2026-09-152.590,00
2026-09-162.600,00
2026-09-172.670,00
2026-09-182.640,00
2026-09-212.620,00
2026-09-222.610,00
2026-09-232.600,00
2026-09-242.560,00
2026-09-252.600,00
2026-09-282.590,00
2026-09-292.470,00
2026-09-302.430,00
2026-10-012.410,00
2026-10-022.500,00
2026-10-052.590,00
2026-10-062.600,00
2026-10-072.600,00
2026-10-082.550,00
2026-10-092.580,00
2026-10-122.490,00
2026-10-132.520,00
2026-10-142.510,00
2026-10-152.460,00
2026-10-162.210,00
2026-10-192.210,00
2026-10-202.400,00
2026-10-212.400,00
2026-10-222.440,00
2026-10-232.460,00
2026-10-262.450,00

Latest Agyata stories on Alamtri Resources

No recent Agyata stories mention Alamtri Resources yet.

Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.