Alamtri Resources ADRO.JK
Stock · Jakarta · IDR
2.450,00 IDR
▼ -10,00 (-0,41%) today
Key statistics
- Previous close
- 2.460,00
- Open
- 2.480,00
- Day range
- 2.430,00 – 2.490,00
- 52-week range
- 1.780,00 – 2.840,00 closing prices
- Change over 1 year
- +37.25%
Price chart
- Low
- 1.780,00
- High
- 2.840,00
- Start
- 1.785,00
- End
- 2.450,00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 1.785,00 |
| 2025-10-29 | 1.935,00 |
| 2025-10-31 | 1.885,00 |
| 2025-11-04 | 1.905,00 |
| 2025-11-06 | 1.920,00 |
| 2025-11-10 | 1.960,00 |
| 2025-11-12 | 1.965,00 |
| 2025-11-14 | 1.880,00 |
| 2025-11-18 | 1.880,00 |
| 2025-11-20 | 1.905,00 |
| 2025-11-24 | 1.875,00 |
| 2025-11-26 | 1.845,00 |
| 2025-11-28 | 1.810,00 |
| 2025-12-02 | 1.840,00 |
| 2025-12-04 | 1.810,00 |
| 2025-12-08 | 1.900,00 |
| 2025-12-10 | 1.830,00 |
| 2025-12-12 | 1.780,00 |
| 2025-12-16 | 1.805,00 |
| 2025-12-18 | 1.900,00 |
| 2025-12-22 | 1.895,00 |
| 2025-12-24 | 1.890,00 |
| 2025-12-30 | 1.810,00 |
| 2026-01-05 | 1.840,00 |
| 2026-01-07 | 2.010,00 |
| 2026-01-09 | 2.100,00 |
| 2026-01-13 | 2.290,00 |
| 2026-01-15 | 2.230,00 |
| 2026-01-20 | 2.240,00 |
| 2026-01-22 | 2.350,00 |
| 2026-01-26 | 2.390,00 |
| 2026-01-28 | 2.210,00 |
| 2026-01-30 | 2.210,00 |
| 2026-02-03 | 2.150,00 |
| 2026-02-05 | 2.100,00 |
| 2026-02-09 | 2.130,00 |
| 2026-02-11 | 2.220,00 |
| 2026-02-13 | 2.220,00 |
| 2026-02-19 | 2.300,00 |
| 2026-02-23 | 2.320,00 |
| 2026-02-25 | 2.370,00 |
| 2026-02-27 | 2.340,00 |
| 2026-03-03 | 2.470,00 |
| 2026-03-05 | 2.430,00 |
| 2026-03-09 | 2.350,00 |
| 2026-03-11 | 2.350,00 |
| 2026-03-13 | 2.480,00 |
| 2026-03-17 | 2.450,00 |
| 2026-03-26 | 2.580,00 |
| 2026-03-30 | 2.620,00 |
| 2026-04-01 | 2.490,00 |
| 2026-04-06 | 2.510,00 |
| 2026-04-08 | 2.420,00 |
| 2026-04-10 | 2.440,00 |
| 2026-04-14 | 2.450,00 |
| 2026-04-16 | 2.510,00 |
| 2026-04-20 | 2.530,00 |
| 2026-04-22 | 2.520,00 |
| 2026-04-24 | 2.510,00 |
| 2026-04-28 | 2.410,00 |
| 2026-04-30 | 2.520,00 |
| 2026-05-05 | 2.510,00 |
| 2026-05-07 | 2.500,00 |
| 2026-05-11 | 2.450,00 |
| 2026-05-13 | 2.520,00 |
| 2026-05-19 | 2.330,00 |
| 2026-05-21 | 2.210,00 |
| 2026-05-25 | 2.300,00 |
| 2026-05-29 | 2.300,00 |
| 2026-06-03 | 2.180,00 |
| 2026-06-05 | 2.240,00 |
| 2026-06-09 | 2.250,00 |
| 2026-06-11 | 2.250,00 |
| 2026-06-15 | 2.320,00 |
| 2026-06-18 | 2.260,00 |
| 2026-06-22 | 2.290,00 |
| 2026-06-24 | 2.250,00 |
| 2026-06-26 | 2.250,00 |
| 2026-06-30 | 2.260,00 |
| 2026-07-02 | 2.280,00 |
| 2026-07-06 | 2.300,00 |
| 2026-07-08 | 2.300,00 |
| 2026-07-10 | 2.390,00 |
| 2026-07-14 | 2.480,00 |
| 2026-07-16 | 2.510,00 |
| 2026-07-20 | 2.570,00 |
| 2026-07-22 | 2.580,00 |
| 2026-07-24 | 2.540,00 |
| 2026-07-28 | 2.460,00 |
| 2026-07-30 | 2.510,00 |
| 2026-08-03 | 2.470,00 |
| 2026-08-05 | 2.550,00 |
| 2026-08-07 | 2.540,00 |
| 2026-08-11 | 2.530,00 |
| 2026-08-13 | 2.470,00 |
| 2026-08-18 | 2.570,00 |
| 2026-08-20 | 2.560,00 |
| 2026-08-24 | 2.630,00 |
| 2026-08-27 | 2.700,00 |
| 2026-08-31 | 2.840,00 |
| 2026-09-02 | 2.650,00 |
| 2026-09-04 | 2.720,00 |
| 2026-09-08 | 2.690,00 |
| 2026-09-10 | 2.670,00 |
| 2026-09-14 | 2.620,00 |
| 2026-09-16 | 2.600,00 |
| 2026-09-18 | 2.640,00 |
| 2026-09-22 | 2.610,00 |
| 2026-09-24 | 2.560,00 |
| 2026-09-28 | 2.590,00 |
| 2026-09-30 | 2.430,00 |
| 2026-10-02 | 2.500,00 |
| 2026-10-06 | 2.600,00 |
| 2026-10-08 | 2.550,00 |
| 2026-10-12 | 2.490,00 |
| 2026-10-14 | 2.510,00 |
| 2026-10-16 | 2.210,00 |
| 2026-10-20 | 2.400,00 |
| 2026-10-22 | 2.440,00 |
| 2026-10-26 | 2.450,00 |
Latest Agyata stories on Alamtri Resources
No recent Agyata stories mention Alamtri Resources yet.
Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.