Skip to footer
AgyataIndonesia
Indonesia

Alamtri Resources ADRO.JK

Stock · Jakarta · IDR

2.450,00 IDR

▼ -10,00 (-0,41%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
2.460,00
Open
2.480,00
Day range
2.430,00 – 2.490,00
52-week range
1.780,00 – 2.840,00 closing prices
Change over 5 days
+6.06%

Price chart

Alamtri Resources price, 5DLine chart of Alamtri Resources over 5 days. It rose from 2.310,00 to 2.450,00 (+6.06%); low 2.310,00, high 2.490,00 IDR.
5D chart, closing prices. Line chart of Alamtri Resources over 5 days. It rose from 2.310,00 to 2.450,00 (+6.06%); low 2.310,00, high 2.490,00 IDR.
Low
2.310,00
High
2.490,00
Start
2.310,00
End
2.450,00
Show chart data as a table
Closing prices in IDR, times in UTC.
Time (UTC)Price
10-20 02:002.310,00
10-20 02:152.330,00
10-20 02:302.340,00
10-20 02:452.350,00
10-20 03:002.360,00
10-20 03:152.350,00
10-20 03:302.350,00
10-20 03:452.340,00
10-20 04:002.360,00
10-20 04:152.380,00
10-20 04:302.370,00
10-20 04:452.380,00
10-20 06:302.360,00
10-20 06:452.360,00
10-20 07:002.380,00
10-20 07:152.370,00
10-20 07:302.370,00
10-20 07:452.380,00
10-20 08:002.380,00
10-20 08:152.400,00
10-20 08:302.410,00
10-20 08:452.410,00
10-20 09:002.400,00
10-21 02:002.340,00
10-21 02:152.330,00
10-21 02:302.330,00
10-21 02:452.340,00
10-21 03:002.340,00
10-21 03:152.340,00
10-21 03:302.360,00
10-21 03:452.380,00
10-21 04:002.380,00
10-21 04:152.380,00
10-21 04:302.370,00
10-21 04:452.370,00
10-21 06:302.380,00
10-21 06:452.400,00
10-21 07:002.380,00
10-21 07:152.390,00
10-21 07:302.390,00
10-21 07:452.400,00
10-21 08:002.390,00
10-21 08:152.410,00
10-21 08:302.400,00
10-21 08:452.410,00
10-21 09:002.400,00
10-22 02:002.390,00
10-22 02:152.420,00
10-22 02:302.410,00
10-22 02:452.430,00
10-22 03:002.420,00
10-22 03:152.420,00
10-22 03:302.420,00
10-22 03:452.420,00
10-22 04:002.430,00
10-22 04:152.420,00
10-22 04:302.440,00
10-22 04:452.440,00
10-22 06:302.430,00
10-22 06:452.430,00
10-22 07:002.430,00
10-22 07:152.430,00
10-22 07:302.460,00
10-22 07:452.460,00
10-22 08:002.460,00
10-22 08:152.470,00
10-22 08:302.450,00
10-22 08:452.430,00
10-22 09:002.440,00
10-23 02:002.470,00
10-23 02:152.480,00
10-23 02:302.490,00
10-23 02:452.490,00
10-23 03:002.470,00
10-23 03:152.480,00
10-23 03:302.490,00
10-23 03:452.490,00
10-23 04:002.480,00
10-23 04:152.480,00
10-23 07:002.460,00
10-23 07:152.460,00
10-23 07:302.460,00
10-23 07:452.460,00
10-23 08:002.450,00
10-23 08:152.470,00
10-23 08:302.460,00
10-23 08:452.470,00
10-23 09:002.460,00
10-26 02:002.480,00
10-26 02:152.470,00
10-26 02:302.460,00
10-26 02:452.440,00
10-26 03:002.460,00
10-26 03:152.460,00
10-26 03:302.460,00
10-26 03:452.440,00
10-26 04:002.450,00
10-26 04:152.440,00
10-26 04:302.450,00
10-26 04:452.460,00
10-26 06:302.450,00
10-26 06:452.450,00
10-26 07:002.450,00
10-26 07:152.450,00
10-26 07:302.450,00
10-26 07:452.460,00
10-26 08:002.450,00
10-26 08:152.460,00
10-26 08:302.440,00
10-26 08:452.460,00
10-26 09:002.450,00

Latest Agyata stories on Alamtri Resources

No recent Agyata stories mention Alamtri Resources yet.

Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.