Skip to footer
AgyataIndonesia
Indonesia

Alamtri Resources ADRO.JK

Stock · Jakarta · IDR

2.450,00 IDR

▼ -10,00 (-0,41%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
2.460,00
Open
2.480,00
Day range
2.430,00 – 2.490,00
52-week range
1.780,00 – 2.840,00 closing prices
Change over 1 month
-5.41%

Price chart

Alamtri Resources price, 1MLine chart of Alamtri Resources over 1 month. It fell from 2.590,00 to 2.450,00 (-5.41%); low 2.210,00, high 2.600,00 IDR.
1M chart, closing prices. Line chart of Alamtri Resources over 1 month. It fell from 2.590,00 to 2.450,00 (-5.41%); low 2.210,00, high 2.600,00 IDR.
Low
2.210,00
High
2.600,00
Start
2.590,00
End
2.450,00
Show chart data as a table
Closing prices in IDR, times in UTC.
DatePrice
2026-09-282.590,00
2026-09-292.470,00
2026-09-302.430,00
2026-10-012.410,00
2026-10-022.500,00
2026-10-052.590,00
2026-10-062.600,00
2026-10-072.600,00
2026-10-082.550,00
2026-10-092.580,00
2026-10-122.490,00
2026-10-132.520,00
2026-10-142.510,00
2026-10-152.460,00
2026-10-162.210,00
2026-10-192.210,00
2026-10-202.400,00
2026-10-212.400,00
2026-10-222.440,00
2026-10-232.460,00
2026-10-262.450,00

Latest Agyata stories on Alamtri Resources

No recent Agyata stories mention Alamtri Resources yet.

Back to Indonesia markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.