Bank of Montreal BMO.TO
Stock · Toronto · CAD
239.05 CAD
▲ +2.18 (+0.92%) today
Key statistics
- Previous close
- 236.87
- Open
- 238.00
- Day range
- 238.00 – 240.41
- 52-week range
- 169.13 – 257.88 closing prices
- Change over 1 year
- +34.27%
Price chart
- Low
- 169.13
- High
- 257.88
- Start
- 178.04
- End
- 239.05
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 178.04 |
| 2025-10-29 | 175.70 |
| 2025-10-31 | 174.23 |
| 2025-11-04 | 172.72 |
| 2025-11-06 | 173.67 |
| 2025-11-10 | 175.73 |
| 2025-11-13 | 174.20 |
| 2025-11-17 | 171.68 |
| 2025-11-19 | 171.21 |
| 2025-11-21 | 170.64 |
| 2025-11-25 | 174.62 |
| 2025-11-27 | 175.99 |
| 2025-12-01 | 173.82 |
| 2025-12-03 | 177.02 |
| 2025-12-05 | 178.24 |
| 2025-12-09 | 175.23 |
| 2025-12-11 | 181.91 |
| 2025-12-16 | 179.57 |
| 2025-12-18 | 177.68 |
| 2025-12-22 | 178.46 |
| 2025-12-24 | 178.40 |
| 2025-12-30 | 178.75 |
| 2026-01-02 | 181.61 |
| 2026-01-06 | 183.69 |
| 2026-01-08 | 184.86 |
| 2026-01-12 | 185.94 |
| 2026-01-14 | 185.09 |
| 2026-01-16 | 189.81 |
| 2026-01-21 | 187.66 |
| 2026-01-23 | 188.62 |
| 2026-01-27 | 187.40 |
| 2026-01-29 | 190.90 |
| 2026-02-02 | 189.35 |
| 2026-02-04 | 192.46 |
| 2026-02-06 | 193.48 |
| 2026-02-10 | 197.49 |
| 2026-02-12 | 190.78 |
| 2026-02-17 | 192.93 |
| 2026-02-19 | 196.75 |
| 2026-02-24 | 195.06 |
| 2026-02-26 | 203.64 |
| 2026-03-02 | 198.90 |
| 2026-03-04 | 199.29 |
| 2026-03-06 | 193.14 |
| 2026-03-10 | 194.35 |
| 2026-03-12 | 189.43 |
| 2026-03-16 | 191.29 |
| 2026-03-18 | 189.61 |
| 2026-03-20 | 183.59 |
| 2026-03-25 | 189.47 |
| 2026-03-27 | 183.03 |
| 2026-03-31 | 188.42 |
| 2026-04-02 | 189.64 |
| 2026-04-07 | 192.21 |
| 2026-04-09 | 197.09 |
| 2026-04-13 | 201.54 |
| 2026-04-15 | 205.37 |
| 2026-04-17 | 208.15 |
| 2026-04-21 | 207.25 |
| 2026-04-23 | 207.66 |
| 2026-04-29 | 202.99 |
| 2026-05-01 | 207.41 |
| 2026-05-05 | 205.57 |
| 2026-05-07 | 208.29 |
| 2026-05-11 | 209.38 |
| 2026-05-13 | 206.00 |
| 2026-05-15 | 209.94 |
| 2026-05-20 | 216.82 |
| 2026-05-22 | 222.46 |
| 2026-05-26 | 223.64 |
| 2026-05-28 | 223.12 |
| 2026-06-02 | 228.86 |
| 2026-06-04 | 229.62 |
| 2026-06-08 | 229.65 |
| 2026-06-10 | 229.39 |
| 2026-06-12 | 235.25 |
| 2026-06-16 | 237.17 |
| 2026-06-18 | 241.52 |
| 2026-06-22 | 245.30 |
| 2026-06-24 | 245.53 |
| 2026-06-26 | 248.66 |
| 2026-07-02 | 246.93 |
| 2026-07-06 | 250.15 |
| 2026-07-08 | 247.07 |
| 2026-07-10 | 253.39 |
| 2026-07-14 | 254.45 |
| 2026-07-16 | 256.44 |
| 2026-07-20 | 250.25 |
| 2026-07-22 | 252.26 |
| 2026-07-24 | 250.77 |
| 2026-07-28 | 254.88 |
| 2026-07-30 | 250.31 |
| 2026-08-05 | 253.29 |
| 2026-08-07 | 253.24 |
| 2026-08-11 | 252.33 |
| 2026-08-13 | 256.62 |
| 2026-08-17 | 257.05 |
| 2026-08-19 | 242.62 |
| 2026-08-21 | 240.25 |
| 2026-08-25 | 239.94 |
| 2026-08-27 | 238.69 |
| 2026-08-31 | 236.24 |
| 2026-09-02 | 239.29 |
| 2026-09-08 | 241.48 |
| 2026-09-10 | 240.52 |
| 2026-09-14 | 242.41 |
| 2026-09-16 | 241.64 |
| 2026-09-18 | 244.31 |
| 2026-09-22 | 245.25 |
| 2026-09-24 | 242.07 |
| 2026-09-28 | 242.66 |
| 2026-09-30 | 237.97 |
| 2026-10-02 | 236.25 |
| 2026-10-06 | 236.20 |
| 2026-10-09 | 232.10 |
| 2026-10-14 | 233.16 |
| 2026-10-16 | 236.40 |
| 2026-10-20 | 235.40 |
| 2026-10-22 | 238.70 |
| 2026-10-26 | 239.05 |
Latest Agyata stories on Bank of Montreal
No recent Agyata stories mention Bank of Montreal yet.
Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.