Skip to footer
AgyataCanada
Canada

Canadian Natural CNQ.TO

Stock · Toronto · CAD

77.21 CAD

▲ +0.09 (+0.12%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
77.12
Open
76.57
Day range
76.19 – 77.50
52-week range
42.38 – 77.21 closing prices

Price chart

Canadian Natural price, 1DLine chart of Canadian Natural over the day. It rose from 76.44 to 77.21 (+1.01%); low 76.34, high 77.48 CAD.
1D chart, closing prices. Line chart of Canadian Natural over the day. It rose from 76.44 to 77.21 (+1.01%); low 76.34, high 77.48 CAD.
Low
76.34
High
77.48
Start
76.44
End
77.21
Show chart data as a table
Closing prices in CAD, times in UTC.
Time (UTC)Price
10-26 13:3076.44
10-26 13:3576.36
10-26 13:4076.78
10-26 13:4577.06
10-26 13:5077.18
10-26 13:5577.40
10-26 14:0077.05
10-26 14:0576.76
10-26 14:1076.78
10-26 14:1576.62
10-26 14:2076.68
10-26 14:2576.61
10-26 14:3076.59
10-26 14:3576.34
10-26 14:4076.48
10-26 14:4576.48
10-26 14:5076.55
10-26 14:5576.75
10-26 15:0076.67
10-26 15:0576.66
10-26 15:1076.79
10-26 15:1576.85
10-26 15:2076.96
10-26 15:2577.14
10-26 15:3077.05
10-26 15:3577.05
10-26 15:4077.14
10-26 15:4577.04
10-26 15:5076.97
10-26 15:5576.93
10-26 16:0076.84
10-26 16:0576.80
10-26 16:1076.92
10-26 16:1576.85
10-26 16:2076.85
10-26 16:2576.92
10-26 16:3076.91
10-26 16:3576.89
10-26 16:4076.84
10-26 16:4576.95
10-26 16:5077.07
10-26 16:5577.05
10-26 17:0077.15
10-26 17:0577.24
10-26 17:1077.27
10-26 17:1577.19
10-26 17:2077.22
10-26 17:2577.28
10-26 17:3077.29
10-26 17:3577.29
10-26 17:4077.33
10-26 17:4577.28
10-26 17:5077.25
10-26 17:5577.25
10-26 18:0077.33
10-26 18:0577.33
10-26 18:1077.32
10-26 18:1577.33
10-26 18:2077.23
10-26 18:2577.33
10-26 18:3077.36
10-26 18:3577.33
10-26 18:4077.34
10-26 18:4577.48
10-26 18:5077.48
10-26 18:5577.42
10-26 19:0077.45
10-26 19:0577.43
10-26 19:1077.42
10-26 19:1577.41
10-26 19:2077.30
10-26 19:2577.39
10-26 19:3077.42
10-26 19:3577.20
10-26 19:4077.19
10-26 19:4577.17
10-26 19:5077.14
10-26 19:5577.23
10-26 20:0077.21

Latest Agyata stories on Canadian Natural

No recent Agyata stories mention Canadian Natural yet.

Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.