Skip to footer
AgyataCanada
Canada

Shopify SHOP.TO

Stock · Toronto · CAD

235.93 CAD

▼ -0.31 (-0.13%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
236.24
Open
237.34
Day range
235.34 – 240.84
52-week range
130.71 – 252.53 closing prices

Price chart

Shopify price, 1DLine chart of Shopify over the day. It fell from 238.40 to 235.93 (-1.04%); low 235.37, high 240.37 CAD.
1D chart, closing prices. Line chart of Shopify over the day. It fell from 238.40 to 235.93 (-1.04%); low 235.37, high 240.37 CAD.
Low
235.37
High
240.37
Start
238.40
End
235.93
Show chart data as a table
Closing prices in CAD, times in UTC.
Time (UTC)Price
10-26 13:30238.40
10-26 13:35238.40
10-26 13:40236.57
10-26 13:45235.37
10-26 13:50238.30
10-26 13:55238.01
10-26 14:00238.03
10-26 14:05238.05
10-26 14:10239.82
10-26 14:15239.96
10-26 14:20240.37
10-26 14:25240.11
10-26 14:30239.57
10-26 14:35239.64
10-26 14:40238.91
10-26 14:45239.34
10-26 14:50239.39
10-26 14:55239.67
10-26 15:00238.04
10-26 15:05237.07
10-26 15:10237.25
10-26 15:15236.59
10-26 15:20236.40
10-26 15:25236.53
10-26 15:30237.07
10-26 15:35236.83
10-26 15:40237.00
10-26 15:45236.74
10-26 15:50236.50
10-26 15:55236.18
10-26 16:00236.56
10-26 16:05236.51
10-26 16:10236.24
10-26 16:15236.95
10-26 16:20236.48
10-26 16:25236.70
10-26 16:30236.88
10-26 16:35237.23
10-26 16:40236.90
10-26 16:45236.66
10-26 16:50236.95
10-26 16:55236.99
10-26 17:00237.31
10-26 17:05236.99
10-26 17:10237.55
10-26 17:15237.50
10-26 17:20237.40
10-26 17:25237.05
10-26 17:30237.01
10-26 17:35236.80
10-26 17:40236.49
10-26 17:45236.27
10-26 17:50236.67
10-26 17:55237.04
10-26 18:00236.63
10-26 18:05236.29
10-26 18:10236.62
10-26 18:15236.54
10-26 18:20236.10
10-26 18:25236.40
10-26 18:30236.57
10-26 18:35236.49
10-26 18:40236.63
10-26 18:45236.27
10-26 18:50236.07
10-26 18:55235.99
10-26 19:00236.33
10-26 19:05236.42
10-26 19:10236.61
10-26 19:15236.65
10-26 19:20236.03
10-26 19:25236.20
10-26 19:30236.65
10-26 19:35236.34
10-26 19:40236.23
10-26 19:45236.17
10-26 19:50236.10
10-26 19:55235.77
10-26 20:00235.93

Latest Agyata stories on Shopify

No recent Agyata stories mention Shopify yet.

Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.