Skip to footer
AgyataCanada
Canada

Brookfield BN.TO

Stock · Toronto · CAD

53.27 CAD

▲ +0.10 (+0.19%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
53.17
Open
53.34
Day range
53.14 – 53.94
52-week range
51.13 – 67.90 closing prices

Price chart

Brookfield price, 1DLine chart of Brookfield over the day. It fell from 53.37 to 53.27 (-0.19%); low 53.16, high 53.92 CAD.
1D chart, closing prices. Line chart of Brookfield over the day. It fell from 53.37 to 53.27 (-0.19%); low 53.16, high 53.92 CAD.
Low
53.16
High
53.92
Start
53.37
End
53.27
Show chart data as a table
Closing prices in CAD, times in UTC.
Time (UTC)Price
10-26 13:3053.37
10-26 13:3553.60
10-26 13:4053.40
10-26 13:4553.17
10-26 13:5053.39
10-26 13:5553.38
10-26 14:0053.62
10-26 14:0553.67
10-26 14:1053.81
10-26 14:1553.92
10-26 14:2053.72
10-26 14:2553.54
10-26 14:3053.53
10-26 14:3553.55
10-26 14:4053.55
10-26 14:4553.55
10-26 14:5053.64
10-26 14:5553.69
10-26 15:0053.77
10-26 15:0553.65
10-26 15:1053.68
10-26 15:1553.65
10-26 15:2053.61
10-26 15:2553.56
10-26 15:3053.54
10-26 15:3553.53
10-26 15:4053.50
10-26 15:4553.42
10-26 15:5053.44
10-26 15:5553.40
10-26 16:0053.43
10-26 16:0553.46
10-26 16:1053.46
10-26 16:1553.47
10-26 16:2053.48
10-26 16:2553.46
10-26 16:3053.46
10-26 16:3553.44
10-26 16:4053.45
10-26 16:4553.37
10-26 16:5053.40
10-26 16:5553.44
10-26 17:0053.40
10-26 17:0553.34
10-26 17:1053.41
10-26 17:1553.40
10-26 17:2053.36
10-26 17:2553.31
10-26 17:3053.26
10-26 17:3553.23
10-26 17:4053.23
10-26 17:4553.16
10-26 17:5053.30
10-26 17:5553.36
10-26 18:0053.35
10-26 18:0553.36
10-26 18:1053.29
10-26 18:1553.32
10-26 18:2053.26
10-26 18:2553.30
10-26 18:3053.29
10-26 18:3553.35
10-26 18:4053.29
10-26 18:4553.29
10-26 18:5053.33
10-26 18:5553.34
10-26 19:0053.37
10-26 19:0553.34
10-26 19:1053.36
10-26 19:1553.43
10-26 19:2053.40
10-26 19:2553.31
10-26 19:3053.30
10-26 19:3553.31
10-26 19:4053.26
10-26 19:4553.22
10-26 19:5053.27
10-26 19:5553.23
10-26 20:0053.27

Latest Agyata stories on Brookfield

No recent Agyata stories mention Brookfield yet.

Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.