Skip to footer
AgyataCanada
Canada

Enbridge ENB.TO

Stock · Toronto · CAD

67.65 CAD

▲ +0.28 (+0.42%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
67.37
Open
67.14
Day range
67.13 – 67.72
52-week range
62.71 – 80.21 closing prices

Price chart

Enbridge price, 1DLine chart of Enbridge over the day. It rose from 67.39 to 67.65 (+0.39%); low 67.25, high 67.70 CAD.
1D chart, closing prices. Line chart of Enbridge over the day. It rose from 67.39 to 67.65 (+0.39%); low 67.25, high 67.70 CAD.
Low
67.25
High
67.70
Start
67.39
End
67.65
Show chart data as a table
Closing prices in CAD, times in UTC.
Time (UTC)Price
10-26 13:3067.39
10-26 13:3567.34
10-26 13:4067.46
10-26 13:4567.52
10-26 13:5067.51
10-26 13:5567.56
10-26 14:0067.67
10-26 14:0567.50
10-26 14:1067.51
10-26 14:1567.40
10-26 14:2067.40
10-26 14:2567.41
10-26 14:3067.45
10-26 14:3567.37
10-26 14:4067.38
10-26 14:4567.30
10-26 14:5067.25
10-26 14:5567.44
10-26 15:0067.39
10-26 15:0567.40
10-26 15:1067.44
10-26 15:1567.53
10-26 15:2067.55
10-26 15:2567.56
10-26 15:3067.56
10-26 15:3567.52
10-26 15:4067.50
10-26 15:4567.62
10-26 15:5067.62
10-26 15:5567.59
10-26 16:0067.55
10-26 16:0567.58
10-26 16:1067.60
10-26 16:1567.57
10-26 16:2067.59
10-26 16:2567.59
10-26 16:3067.59
10-26 16:3567.58
10-26 16:4067.53
10-26 16:4567.58
10-26 16:5067.62
10-26 16:5567.60
10-26 17:0067.59
10-26 17:0567.62
10-26 17:1067.66
10-26 17:1567.64
10-26 17:2067.68
10-26 17:2567.68
10-26 17:3067.62
10-26 17:3567.58
10-26 17:4067.56
10-26 17:4567.48
10-26 17:5067.53
10-26 17:5567.54
10-26 18:0067.66
10-26 18:0567.65
10-26 18:1067.61
10-26 18:1567.54
10-26 18:2067.48
10-26 18:2567.44
10-26 18:3067.44
10-26 18:3567.40
10-26 18:4067.43
10-26 18:4567.46
10-26 18:5067.54
10-26 18:5567.50
10-26 19:0067.52
10-26 19:0567.52
10-26 19:1067.54
10-26 19:1567.62
10-26 19:2067.67
10-26 19:2567.70
10-26 19:3067.62
10-26 19:3567.56
10-26 19:4067.54
10-26 19:4567.46
10-26 19:5067.54
10-26 19:5567.65
10-26 20:0067.65

Latest Agyata stories on Enbridge

No recent Agyata stories mention Enbridge yet.

Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.