Bank of Montreal BMO.TO
Stock · Toronto · CAD
239.05 CAD
▲ +2.18 (+0.92%) today
Key statistics
- Previous close
- 236.87
- Open
- 238.00
- Day range
- 238.00 – 240.41
- 52-week range
- 169.13 – 257.88 closing prices
- Change over 6 months
- +15.04%
Price chart
- Low
- 202.99
- High
- 257.88
- Start
- 207.79
- End
- 239.05
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 207.79 |
| 2026-04-28 | 207.20 |
| 2026-04-29 | 202.99 |
| 2026-04-30 | 206.84 |
| 2026-05-01 | 207.41 |
| 2026-05-04 | 204.14 |
| 2026-05-05 | 205.57 |
| 2026-05-06 | 211.44 |
| 2026-05-07 | 208.29 |
| 2026-05-08 | 209.27 |
| 2026-05-12 | 209.04 |
| 2026-05-13 | 206.00 |
| 2026-05-14 | 209.98 |
| 2026-05-15 | 209.94 |
| 2026-05-19 | 211.91 |
| 2026-05-20 | 216.82 |
| 2026-05-21 | 220.06 |
| 2026-05-22 | 222.46 |
| 2026-05-25 | 224.53 |
| 2026-05-26 | 223.64 |
| 2026-05-27 | 225.53 |
| 2026-05-28 | 223.12 |
| 2026-05-29 | 223.93 |
| 2026-06-01 | 225.18 |
| 2026-06-02 | 228.86 |
| 2026-06-03 | 225.53 |
| 2026-06-04 | 229.62 |
| 2026-06-05 | 229.23 |
| 2026-06-08 | 229.65 |
| 2026-06-09 | 230.67 |
| 2026-06-11 | 232.43 |
| 2026-06-12 | 235.25 |
| 2026-06-15 | 235.49 |
| 2026-06-16 | 237.17 |
| 2026-06-17 | 239.73 |
| 2026-06-18 | 241.52 |
| 2026-06-19 | 242.43 |
| 2026-06-22 | 245.30 |
| 2026-06-23 | 246.16 |
| 2026-06-24 | 245.53 |
| 2026-06-25 | 247.86 |
| 2026-06-26 | 248.66 |
| 2026-06-29 | 250.13 |
| 2026-06-30 | 250.67 |
| 2026-07-02 | 246.93 |
| 2026-07-03 | 247.08 |
| 2026-07-06 | 250.15 |
| 2026-07-07 | 253.24 |
| 2026-07-08 | 247.07 |
| 2026-07-09 | 250.61 |
| 2026-07-13 | 252.99 |
| 2026-07-14 | 254.45 |
| 2026-07-15 | 257.76 |
| 2026-07-16 | 256.44 |
| 2026-07-17 | 255.15 |
| 2026-07-20 | 250.25 |
| 2026-07-21 | 252.17 |
| 2026-07-22 | 252.26 |
| 2026-07-23 | 248.95 |
| 2026-07-24 | 250.77 |
| 2026-07-27 | 252.12 |
| 2026-07-28 | 254.88 |
| 2026-07-29 | 246.81 |
| 2026-07-30 | 250.31 |
| 2026-07-31 | 251.47 |
| 2026-08-04 | 253.05 |
| 2026-08-05 | 253.29 |
| 2026-08-06 | 253.46 |
| 2026-08-07 | 253.24 |
| 2026-08-10 | 253.47 |
| 2026-08-12 | 255.87 |
| 2026-08-13 | 256.62 |
| 2026-08-14 | 257.88 |
| 2026-08-17 | 257.05 |
| 2026-08-18 | 253.90 |
| 2026-08-19 | 242.62 |
| 2026-08-20 | 238.80 |
| 2026-08-21 | 240.25 |
| 2026-08-24 | 238.63 |
| 2026-08-25 | 239.94 |
| 2026-08-26 | 239.97 |
| 2026-08-27 | 238.69 |
| 2026-08-28 | 239.23 |
| 2026-08-31 | 236.24 |
| 2026-09-01 | 234.19 |
| 2026-09-02 | 239.29 |
| 2026-09-03 | 243.56 |
| 2026-09-04 | 242.76 |
| 2026-09-08 | 241.48 |
| 2026-09-09 | 238.32 |
| 2026-09-11 | 242.47 |
| 2026-09-14 | 242.41 |
| 2026-09-15 | 241.69 |
| 2026-09-16 | 241.64 |
| 2026-09-17 | 243.24 |
| 2026-09-18 | 244.31 |
| 2026-09-21 | 248.84 |
| 2026-09-22 | 245.25 |
| 2026-09-23 | 240.39 |
| 2026-09-24 | 242.07 |
| 2026-09-25 | 243.97 |
| 2026-09-28 | 242.66 |
| 2026-09-29 | 240.69 |
| 2026-09-30 | 237.97 |
| 2026-10-01 | 236.63 |
| 2026-10-02 | 236.25 |
| 2026-10-05 | 234.65 |
| 2026-10-06 | 236.20 |
| 2026-10-07 | 230.72 |
| 2026-10-08 | 228.42 |
| 2026-10-13 | 235.18 |
| 2026-10-14 | 233.16 |
| 2026-10-15 | 235.42 |
| 2026-10-16 | 236.40 |
| 2026-10-19 | 234.52 |
| 2026-10-20 | 235.40 |
| 2026-10-21 | 239.31 |
| 2026-10-22 | 238.70 |
| 2026-10-23 | 236.87 |
| 2026-10-26 | 239.05 |
Latest Agyata stories on Bank of Montreal
No recent Agyata stories mention Bank of Montreal yet.
Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.