Skip to footer
AgyataCanada
Canada

Canadian Pacific Kansas City CP.TO

Stock · Toronto · CAD

125.91 CAD

▲ +0.39 (+0.31%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
125.52
Open
125.69
Day range
125.41 – 126.71
52-week range
97.09 – 133.08 closing prices
Change over 5 days
+2.12%

Price chart

Canadian Pacific Kansas City price, 5DLine chart of Canadian Pacific Kansas City over 5 days. It rose from 123.30 to 125.91 (+2.12%); low 122.43, high 127.63 CAD.
5D chart, closing prices. Line chart of Canadian Pacific Kansas City over 5 days. It rose from 123.30 to 125.91 (+2.12%); low 122.43, high 127.63 CAD.
Low
122.43
High
127.63
Start
123.30
End
125.91
Show chart data as a table
Closing prices in CAD, times in UTC.
Time (UTC)Price
10-20 13:30123.30
10-20 13:45123.39
10-20 14:00122.98
10-20 14:15123.10
10-20 14:30123.37
10-20 14:45123.49
10-20 15:15123.00
10-20 15:30123.05
10-20 15:45122.99
10-20 16:00122.97
10-20 16:15122.66
10-20 16:30122.72
10-20 16:45122.58
10-20 17:00122.56
10-20 17:15122.63
10-20 17:30122.62
10-20 17:45122.90
10-20 18:15122.62
10-20 18:30122.69
10-20 18:45122.64
10-20 19:00122.68
10-20 19:15122.79
10-20 19:30122.43
10-20 19:45122.73
10-21 13:30123.59
10-21 13:45123.52
10-21 14:00123.88
10-21 14:15123.62
10-21 14:45123.98
10-21 15:00124.05
10-21 15:15124.22
10-21 15:30124.19
10-21 15:45124.10
10-21 16:00124.13
10-21 16:15123.98
10-21 16:30123.94
10-21 16:45124.04
10-21 17:00124.14
10-21 17:30124.23
10-21 17:45124.16
10-21 18:00124.21
10-21 18:15124.00
10-21 18:30123.90
10-21 18:45123.34
10-21 19:00123.20
10-21 19:15123.51
10-21 19:30123.78
10-21 19:45123.72
10-22 13:30126.50
10-22 14:00126.09
10-22 14:15126.27
10-22 14:30125.96
10-22 14:45126.81
10-22 15:00126.90
10-22 15:15126.83
10-22 15:30127.07
10-22 15:45127.43
10-22 16:00127.49
10-22 16:15127.63
10-22 16:30127.40
10-22 17:00127.59
10-22 17:15127.53
10-22 17:30127.52
10-22 17:45127.47
10-22 18:00127.45
10-22 18:15127.28
10-22 18:30126.96
10-22 18:45127.21
10-22 19:00127.36
10-22 19:15127.47
10-22 19:30127.44
10-23 13:30125.25
10-23 13:45124.60
10-23 14:00124.19
10-23 14:15124.21
10-23 14:30124.17
10-23 14:45125.02
10-23 15:00125.18
10-23 15:15125.01
10-23 15:30125.01
10-23 15:45125.24
10-23 16:00125.33
10-23 16:30125.51
10-23 16:45125.33
10-23 17:00124.95
10-23 17:15125.16
10-23 17:30125.16
10-23 17:45125.58
10-23 18:00125.70
10-23 18:15125.75
10-23 18:30125.90
10-23 18:45125.86
10-23 19:15125.89
10-23 19:30125.87
10-23 19:45125.44
10-26 13:30126.29
10-26 13:45126.20
10-26 14:00126.44
10-26 14:15125.96
10-26 14:30125.70
10-26 14:45125.61
10-26 15:00125.71
10-26 15:15125.86
10-26 15:45125.64
10-26 16:00125.59
10-26 16:15125.67
10-26 16:30125.69
10-26 16:45125.69
10-26 17:00125.72
10-26 17:15125.75
10-26 17:30125.72
10-26 17:45125.80
10-26 18:00125.87
10-26 18:15126.06
10-26 18:45126.00
10-26 19:00125.64
10-26 19:15125.70
10-26 19:30125.63
10-26 19:45125.94
10-26 20:00125.91

Latest Agyata stories on Canadian Pacific Kansas City

No recent Agyata stories mention Canadian Pacific Kansas City yet.

Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.