Canadian Pacific Kansas City CP.TO

Stock · Toronto · CAD

125.91 CAD

▲ +0.39 (+0.31%) today

Delayed Closed 2026-10-26 20:00 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 125.52
Open: 125.69
Day range: 125.41 – 126.71
52-week range: 97.09 – 133.08 closing prices
Change over 6 months: +5.73%

Price chart

6M chart, closing prices. Line chart of Canadian Pacific Kansas City over 6 months. It rose from 119.09 to 125.91 (+5.73%); low 113.07, high 133.08 CAD.

Low: 113.07
High: 133.08
Start: 119.09
End: 125.91

Show chart data as a table

Closing prices in CAD, times in UTC.
Date	Price
2026-04-27	119.09
2026-04-28	118.64
2026-04-29	115.30
2026-04-30	118.14
2026-05-01	117.16
2026-05-04	113.07
2026-05-05	113.81
2026-05-06	117.23
2026-05-07	116.28
2026-05-08	117.69
2026-05-12	117.63
2026-05-13	117.38
2026-05-14	119.28
2026-05-15	117.00
2026-05-19	118.47
2026-05-20	118.65
2026-05-21	119.47
2026-05-22	119.17
2026-05-25	120.64
2026-05-26	123.06
2026-05-27	126.24
2026-05-28	124.86
2026-05-29	123.10
2026-06-01	122.67
2026-06-02	124.79
2026-06-03	123.84
2026-06-04	124.37
2026-06-05	125.39
2026-06-08	125.73
2026-06-09	125.88
2026-06-11	124.70
2026-06-12	125.88
2026-06-15	124.92
2026-06-16	124.80
2026-06-17	120.91
2026-06-18	121.61
2026-06-19	120.81
2026-06-22	121.27
2026-06-23	121.27
2026-06-24	120.77
2026-06-25	123.69
2026-06-26	124.43
2026-06-29	123.47
2026-06-30	122.96
2026-07-02	124.60
2026-07-03	124.74
2026-07-06	125.04
2026-07-07	126.10
2026-07-08	126.74
2026-07-09	128.01
2026-07-13	129.34
2026-07-14	128.54
2026-07-15	127.09
2026-07-16	130.46
2026-07-17	131.34
2026-07-20	128.89
2026-07-21	128.70
2026-07-22	128.54
2026-07-23	130.06
2026-07-24	130.32
2026-07-27	129.16
2026-07-28	129.43
2026-07-29	128.36
2026-07-30	123.31
2026-07-31	124.52
2026-08-04	127.42
2026-08-05	128.01
2026-08-06	126.51
2026-08-07	127.68
2026-08-10	126.25
2026-08-12	129.23
2026-08-13	130.79
2026-08-14	129.78
2026-08-17	130.19
2026-08-18	130.16
2026-08-19	130.39
2026-08-20	130.81
2026-08-21	133.08
2026-08-24	131.06
2026-08-25	130.53
2026-08-26	131.40
2026-08-27	130.14
2026-08-28	130.79
2026-08-31	128.39
2026-09-01	123.61
2026-09-02	124.02
2026-09-03	125.89
2026-09-04	126.77
2026-09-08	125.72
2026-09-09	124.46
2026-09-11	123.84
2026-09-14	124.99
2026-09-15	123.88
2026-09-16	122.83
2026-09-17	124.19
2026-09-18	122.41
2026-09-21	122.01
2026-09-22	123.78
2026-09-23	124.50
2026-09-24	123.53
2026-09-25	122.90
2026-09-28	122.61
2026-09-29	122.68
2026-09-30	121.20
2026-10-01	120.24
2026-10-02	122.51
2026-10-05	122.48
2026-10-06	121.44
2026-10-07	119.18
2026-10-08	120.00
2026-10-13	121.88
2026-10-14	122.70
2026-10-15	123.41
2026-10-16	123.48
2026-10-19	122.24
2026-10-20	122.72
2026-10-21	123.65
2026-10-22	126.93
2026-10-23	125.52
2026-10-26	125.91

Latest Agyata stories on Canadian Pacific Kansas City

No recent Agyata stories mention Canadian Pacific Kansas City yet.

Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.