Skip to footer
AgyataNews Hindi
News Hindi

ICICI Bank ICICIBANK.NS

Stock · NSE · INR

1,403.00 INR

▲ +8.80 (+0.63%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
1,394.20
Open
1,395.20
Day range
1,378.70 – 1,403.90
52-week range
1,205.90 – 1,463.10 closing prices
Change over 5 days
+0.58%

Price chart

ICICI Bank price, 5DLine chart of ICICI Bank over 5 days. It rose from 1,394.90 to 1,403.00 (+0.58%); low 1,379.10, high 1,406.20 INR.
5D chart, closing prices. Line chart of ICICI Bank over 5 days. It rose from 1,394.90 to 1,403.00 (+0.58%); low 1,379.10, high 1,406.20 INR.
Low
1,379.10
High
1,406.20
Start
1,394.90
End
1,403.00
Show chart data as a table
Closing prices in INR, times in UTC.
Time (UTC)Price
10-19 03:451,394.90
10-19 04:001,401.60
10-19 04:151,388.50
10-19 04:301,390.50
10-19 04:451,390.10
10-19 05:001,385.10
10-19 05:151,384.00
10-19 05:301,383.90
10-19 05:451,382.00
10-19 06:001,383.30
10-19 06:151,382.90
10-19 06:301,381.10
10-19 07:001,384.80
10-19 07:151,387.70
10-19 07:301,386.80
10-19 07:451,383.40
10-19 08:001,380.00
10-19 08:151,381.10
10-19 08:301,380.00
10-19 08:451,380.40
10-19 09:001,382.00
10-19 09:151,385.10
10-19 09:301,381.00
10-19 09:451,381.00
10-21 03:451,405.20
10-21 04:001,405.70
10-21 04:151,402.90
10-21 04:301,399.60
10-21 04:451,402.00
10-21 05:001,406.20
10-21 05:151,404.70
10-21 05:301,402.90
10-21 05:451,399.70
10-21 06:001,396.70
10-21 06:151,390.20
10-21 06:301,386.60
10-21 07:001,386.20
10-21 07:151,389.80
10-21 07:301,387.50
10-21 07:451,389.30
10-21 08:001,388.70
10-21 08:151,386.00
10-21 08:301,385.60
10-21 08:451,383.80
10-21 09:001,385.40
10-21 09:151,384.50
10-21 09:301,385.90
10-21 09:451,385.00
10-22 03:451,384.80
10-22 04:001,383.50
10-22 04:151,384.90
10-22 04:301,386.70
10-22 04:451,391.00
10-22 05:001,393.40
10-22 05:151,393.90
10-22 05:301,394.60
10-22 05:451,397.00
10-22 06:001,392.40
10-22 06:151,388.10
10-22 06:301,390.60
10-22 07:001,393.30
10-22 07:151,397.40
10-22 07:301,397.30
10-22 07:451,393.60
10-22 08:001,392.70
10-22 08:151,393.70
10-22 08:301,394.90
10-22 08:451,393.30
10-22 09:001,399.40
10-22 09:151,394.90
10-22 09:301,395.90
10-22 09:451,398.50
10-23 03:451,398.90
10-23 04:001,400.40
10-23 04:151,396.70
10-23 04:301,392.50
10-23 04:451,394.20
10-23 05:001,392.00
10-23 05:151,388.40
10-23 05:301,390.00
10-23 05:451,390.20
10-23 06:001,387.50
10-23 06:151,386.40
10-23 06:301,386.70
10-23 07:001,386.60
10-23 07:151,382.10
10-23 07:301,379.10
10-23 07:451,381.00
10-23 08:001,391.80
10-23 08:151,389.90
10-23 08:301,392.20
10-23 08:451,388.80
10-23 09:001,383.00
10-23 09:151,381.30
10-23 09:301,384.20
10-23 09:451,394.20
10-26 03:451,384.50
10-26 04:001,384.50
10-26 04:151,391.90
10-26 04:301,392.40
10-26 04:451,390.00
10-26 05:001,384.50
10-26 05:151,383.90
10-26 05:301,383.20
10-26 05:451,385.30
10-26 06:001,384.40
10-26 06:151,386.60
10-26 06:301,388.60
10-26 07:001,388.00
10-26 07:151,388.60
10-26 07:301,388.40
10-26 07:451,389.30
10-26 08:001,392.00
10-26 08:151,392.60
10-26 08:301,396.70
10-26 08:451,398.00
10-26 09:001,399.40
10-26 09:151,401.40
10-26 09:301,402.10
10-26 09:451,403.00

Latest Agyata stories on ICICI Bank

No recent Agyata stories mention ICICI Bank yet.

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.