ICICI Bank ICICIBANK.NS
Stock · NSE · INR
1,386.90 INR
▼ -16.10 (-1.15%) today
Key statistics
- Previous close
- 1,403.00
- Open
- 1,399.00
- Day range
- 1,377.60 – 1,400.90
- 52-week range
- 1,205.90 – 1,463.10 closing prices
- Change over 1 year
- +0.68%
Price chart
- Low
- 1,205.90
- High
- 1,463.10
- Start
- 1,377.60
- End
- 1,386.90
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 1,377.60 |
| 2025-10-29 | 1,370.40 |
| 2025-10-31 | 1,345.30 |
| 2025-11-04 | 1,336.90 |
| 2025-11-07 | 1,343.00 |
| 2025-11-11 | 1,358.30 |
| 2025-11-13 | 1,385.90 |
| 2025-11-17 | 1,379.00 |
| 2025-11-20 | 1,383.00 |
| 2025-11-24 | 1,368.40 |
| 2025-11-26 | 1,375.00 |
| 2025-11-28 | 1,388.80 |
| 2025-12-02 | 1,373.00 |
| 2025-12-04 | 1,386.70 |
| 2025-12-08 | 1,389.60 |
| 2025-12-10 | 1,363.60 |
| 2025-12-12 | 1,366.00 |
| 2025-12-16 | 1,366.00 |
| 2025-12-18 | 1,356.80 |
| 2025-12-22 | 1,368.50 |
| 2025-12-24 | 1,359.80 |
| 2025-12-29 | 1,343.30 |
| 2025-12-31 | 1,342.90 |
| 2026-01-05 | 1,371.50 |
| 2026-01-07 | 1,427.70 |
| 2026-01-09 | 1,404.30 |
| 2026-01-13 | 1,437.00 |
| 2026-01-15 | 1,418.40 |
| 2026-01-19 | 1,380.60 |
| 2026-01-21 | 1,349.00 |
| 2026-01-23 | 1,343.40 |
| 2026-01-28 | 1,367.70 |
| 2026-01-30 | 1,355.00 |
| 2026-02-03 | 1,389.70 |
| 2026-02-05 | 1,396.50 |
| 2026-02-09 | 1,396.30 |
| 2026-02-11 | 1,406.10 |
| 2026-02-13 | 1,414.60 |
| 2026-02-18 | 1,408.20 |
| 2026-02-20 | 1,394.50 |
| 2026-02-24 | 1,384.80 |
| 2026-02-26 | 1,404.90 |
| 2026-03-02 | 1,374.00 |
| 2026-03-05 | 1,357.60 |
| 2026-03-09 | 1,278.40 |
| 2026-03-11 | 1,294.60 |
| 2026-03-13 | 1,254.80 |
| 2026-03-17 | 1,288.70 |
| 2026-03-19 | 1,250.10 |
| 2026-03-23 | 1,222.70 |
| 2026-03-25 | 1,259.70 |
| 2026-03-30 | 1,205.90 |
| 2026-04-02 | 1,215.80 |
| 2026-04-08 | 1,309.20 |
| 2026-04-10 | 1,321.90 |
| 2026-04-15 | 1,348.10 |
| 2026-04-17 | 1,346.80 |
| 2026-04-21 | 1,388.40 |
| 2026-04-23 | 1,348.00 |
| 2026-04-27 | 1,314.10 |
| 2026-04-30 | 1,263.40 |
| 2026-05-05 | 1,251.30 |
| 2026-05-07 | 1,279.00 |
| 2026-05-11 | 1,266.40 |
| 2026-05-13 | 1,235.60 |
| 2026-05-15 | 1,244.50 |
| 2026-05-19 | 1,240.80 |
| 2026-05-22 | 1,264.30 |
| 2026-05-26 | 1,279.10 |
| 2026-05-29 | 1,256.40 |
| 2026-06-02 | 1,226.60 |
| 2026-06-04 | 1,251.70 |
| 2026-06-08 | 1,250.20 |
| 2026-06-10 | 1,293.30 |
| 2026-06-12 | 1,340.80 |
| 2026-06-16 | 1,334.30 |
| 2026-06-18 | 1,342.30 |
| 2026-06-22 | 1,352.40 |
| 2026-06-24 | 1,373.60 |
| 2026-06-29 | 1,387.60 |
| 2026-07-01 | 1,379.80 |
| 2026-07-03 | 1,411.40 |
| 2026-07-08 | 1,380.60 |
| 2026-07-10 | 1,401.20 |
| 2026-07-14 | 1,407.70 |
| 2026-07-16 | 1,418.20 |
| 2026-07-20 | 1,460.20 |
| 2026-07-22 | 1,440.70 |
| 2026-07-24 | 1,432.90 |
| 2026-07-28 | 1,430.80 |
| 2026-07-30 | 1,433.90 |
| 2026-08-03 | 1,460.00 |
| 2026-08-05 | 1,450.10 |
| 2026-08-07 | 1,421.00 |
| 2026-08-11 | 1,429.60 |
| 2026-08-13 | 1,406.80 |
| 2026-08-17 | 1,415.30 |
| 2026-08-20 | 1,411.90 |
| 2026-08-24 | 1,415.00 |
| 2026-08-26 | 1,430.00 |
| 2026-08-28 | 1,422.80 |
| 2026-09-01 | 1,438.00 |
| 2026-09-03 | 1,430.00 |
| 2026-09-07 | 1,427.50 |
| 2026-09-09 | 1,389.10 |
| 2026-09-11 | 1,379.30 |
| 2026-09-16 | 1,358.80 |
| 2026-09-18 | 1,338.90 |
| 2026-09-22 | 1,339.60 |
| 2026-09-24 | 1,334.50 |
| 2026-09-28 | 1,302.00 |
| 2026-09-30 | 1,321.70 |
| 2026-10-06 | 1,342.80 |
| 2026-10-08 | 1,349.00 |
| 2026-10-12 | 1,340.00 |
| 2026-10-14 | 1,338.60 |
| 2026-10-16 | 1,397.00 |
| 2026-10-21 | 1,385.00 |
| 2026-10-23 | 1,394.20 |
| 2026-10-27 | 1,386.90 |
Latest Agyata stories on ICICI Bank
No recent Agyata stories mention ICICI Bank yet.
Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.