ICICI Bank ICICIBANK.NS
Stock · NSE · INR
1,403.00 INR
▲ +8.80 (+0.63%) today
Key statistics
- Previous close
- 1,394.20
- Open
- 1,395.20
- Day range
- 1,378.70 – 1,403.90
- 52-week range
- 1,205.90 – 1,463.10 closing prices
- Change over 6 months
- +6.10%
Price chart
- Low
- 1,226.60
- High
- 1,463.10
- Start
- 1,314.10
- End
- 1,394.20
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 1,314.10 |
| 2026-04-28 | 1,292.00 |
| 2026-04-29 | 1,281.00 |
| 2026-04-30 | 1,263.40 |
| 2026-05-04 | 1,270.80 |
| 2026-05-05 | 1,251.30 |
| 2026-05-06 | 1,279.50 |
| 2026-05-07 | 1,279.00 |
| 2026-05-08 | 1,264.80 |
| 2026-05-11 | 1,266.40 |
| 2026-05-12 | 1,240.30 |
| 2026-05-13 | 1,235.60 |
| 2026-05-14 | 1,246.00 |
| 2026-05-15 | 1,244.50 |
| 2026-05-18 | 1,251.10 |
| 2026-05-20 | 1,237.30 |
| 2026-05-21 | 1,242.80 |
| 2026-05-22 | 1,264.30 |
| 2026-05-25 | 1,291.80 |
| 2026-05-26 | 1,279.10 |
| 2026-05-27 | 1,272.70 |
| 2026-05-29 | 1,256.40 |
| 2026-06-01 | 1,239.70 |
| 2026-06-02 | 1,226.60 |
| 2026-06-03 | 1,242.00 |
| 2026-06-04 | 1,251.70 |
| 2026-06-05 | 1,262.10 |
| 2026-06-08 | 1,250.20 |
| 2026-06-09 | 1,275.00 |
| 2026-06-10 | 1,293.30 |
| 2026-06-11 | 1,317.00 |
| 2026-06-12 | 1,340.80 |
| 2026-06-15 | 1,327.60 |
| 2026-06-16 | 1,334.30 |
| 2026-06-17 | 1,336.80 |
| 2026-06-18 | 1,342.30 |
| 2026-06-19 | 1,346.50 |
| 2026-06-22 | 1,352.40 |
| 2026-06-23 | 1,338.30 |
| 2026-06-24 | 1,373.60 |
| 2026-06-25 | 1,387.50 |
| 2026-06-29 | 1,387.60 |
| 2026-06-30 | 1,375.20 |
| 2026-07-01 | 1,379.80 |
| 2026-07-02 | 1,400.00 |
| 2026-07-06 | 1,426.90 |
| 2026-07-07 | 1,414.70 |
| 2026-07-08 | 1,380.60 |
| 2026-07-09 | 1,380.70 |
| 2026-07-10 | 1,401.20 |
| 2026-07-13 | 1,409.50 |
| 2026-07-14 | 1,407.70 |
| 2026-07-15 | 1,416.20 |
| 2026-07-16 | 1,418.20 |
| 2026-07-17 | 1,444.30 |
| 2026-07-20 | 1,460.20 |
| 2026-07-21 | 1,463.10 |
| 2026-07-22 | 1,440.70 |
| 2026-07-23 | 1,434.60 |
| 2026-07-24 | 1,432.90 |
| 2026-07-27 | 1,445.70 |
| 2026-07-28 | 1,430.80 |
| 2026-07-29 | 1,437.90 |
| 2026-07-30 | 1,433.90 |
| 2026-07-31 | 1,435.40 |
| 2026-08-03 | 1,460.00 |
| 2026-08-04 | 1,454.60 |
| 2026-08-05 | 1,450.10 |
| 2026-08-06 | 1,457.50 |
| 2026-08-07 | 1,421.00 |
| 2026-08-10 | 1,431.80 |
| 2026-08-11 | 1,429.60 |
| 2026-08-12 | 1,431.70 |
| 2026-08-13 | 1,406.80 |
| 2026-08-14 | 1,417.00 |
| 2026-08-18 | 1,412.00 |
| 2026-08-19 | 1,402.00 |
| 2026-08-20 | 1,411.90 |
| 2026-08-21 | 1,420.00 |
| 2026-08-24 | 1,415.00 |
| 2026-08-25 | 1,422.70 |
| 2026-08-26 | 1,430.00 |
| 2026-08-27 | 1,443.00 |
| 2026-08-28 | 1,422.80 |
| 2026-08-31 | 1,454.00 |
| 2026-09-01 | 1,438.00 |
| 2026-09-02 | 1,426.50 |
| 2026-09-03 | 1,430.00 |
| 2026-09-04 | 1,423.20 |
| 2026-09-07 | 1,427.50 |
| 2026-09-08 | 1,399.40 |
| 2026-09-09 | 1,389.10 |
| 2026-09-10 | 1,384.50 |
| 2026-09-11 | 1,379.30 |
| 2026-09-15 | 1,350.40 |
| 2026-09-16 | 1,358.80 |
| 2026-09-17 | 1,347.60 |
| 2026-09-18 | 1,338.90 |
| 2026-09-21 | 1,345.00 |
| 2026-09-22 | 1,339.60 |
| 2026-09-23 | 1,340.00 |
| 2026-09-24 | 1,334.50 |
| 2026-09-25 | 1,326.80 |
| 2026-09-28 | 1,302.00 |
| 2026-09-29 | 1,292.20 |
| 2026-10-01 | 1,310.60 |
| 2026-10-05 | 1,332.00 |
| 2026-10-06 | 1,342.80 |
| 2026-10-07 | 1,357.50 |
| 2026-10-08 | 1,349.00 |
| 2026-10-09 | 1,355.00 |
| 2026-10-12 | 1,340.00 |
| 2026-10-13 | 1,360.20 |
| 2026-10-14 | 1,338.60 |
| 2026-10-15 | 1,389.40 |
| 2026-10-16 | 1,397.00 |
| 2026-10-19 | 1,381.00 |
| 2026-10-21 | 1,385.00 |
| 2026-10-22 | 1,398.50 |
| 2026-10-23 | 1,394.20 |
Latest Agyata stories on ICICI Bank
No recent Agyata stories mention ICICI Bank yet.
Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.