Infosys INFY.NS

Stock · NSE · INR

1,166.00 INR

▲ +12.20 (+1.06%) today

Delayed Closed 2026-10-26 09:58 UTC Source: Yahoo Finance (delayed)

Key statistics

Previous close: 1,153.80
Open: 1,118.00
Day range: 1,107.00 – 1,166.00
52-week range: 985.30 – 1,689.80 closing prices
Change over 5 days: +2.29%

Price chart

5D chart, closing prices. Line chart of Infosys over 5 days. It rose from 1,139.95 to 1,166.00 (+2.29%); low 1,126.80, high 1,181.60 INR.

Low: 1,126.80
High: 1,181.60
Start: 1,139.95
End: 1,166.00

Show chart data as a table

Closing prices in INR, times in UTC.
Time (UTC)	Price
10-19 03:45	1,139.95
10-19 04:00	1,150.50
10-19 04:15	1,146.80
10-19 04:30	1,145.95
10-19 04:45	1,146.65
10-19 05:00	1,145.00
10-19 05:15	1,143.50
10-19 05:30	1,142.50
10-19 05:45	1,140.60
10-19 06:00	1,137.95
10-19 06:15	1,136.70
10-19 06:30	1,137.40
10-19 07:00	1,132.45
10-19 07:15	1,131.50
10-19 07:30	1,129.90
10-19 07:45	1,127.25
10-19 08:00	1,126.95
10-19 08:15	1,128.25
10-19 08:30	1,128.55
10-19 08:45	1,128.85
10-19 09:00	1,129.35
10-19 09:15	1,127.90
10-19 09:30	1,127.90
10-19 09:45	1,130.70
10-21 03:45	1,161.95
10-21 04:00	1,166.50
10-21 04:15	1,167.55
10-21 04:30	1,168.25
10-21 04:45	1,165.20
10-21 05:00	1,167.90
10-21 05:15	1,166.00
10-21 05:30	1,163.85
10-21 05:45	1,158.80
10-21 06:00	1,156.30
10-21 06:15	1,158.90
10-21 06:30	1,157.50
10-21 07:00	1,157.80
10-21 07:15	1,160.95
10-21 07:30	1,163.20
10-21 07:45	1,164.25
10-21 08:00	1,165.20
10-21 08:15	1,164.85
10-21 08:30	1,164.45
10-21 08:45	1,164.25
10-21 09:00	1,164.75
10-21 09:15	1,162.75
10-21 09:30	1,165.00
10-21 09:45	1,168.00
10-22 03:45	1,168.55
10-22 04:00	1,172.55
10-22 04:15	1,171.40
10-22 04:30	1,165.50
10-22 04:45	1,167.35
10-22 05:00	1,162.20
10-22 05:15	1,162.55
10-22 05:30	1,160.75
10-22 05:45	1,159.90
10-22 06:00	1,156.45
10-22 06:15	1,149.35
10-22 06:30	1,146.80
10-22 07:00	1,147.25
10-22 07:15	1,150.95
10-22 07:30	1,150.60
10-22 07:45	1,147.10
10-22 08:00	1,146.05
10-22 08:15	1,148.45
10-22 08:30	1,148.60
10-22 08:45	1,152.70
10-22 09:00	1,156.10
10-22 09:15	1,151.25
10-22 09:30	1,153.80
10-22 09:45	1,153.35
10-23 03:45	1,179.25
10-23 04:00	1,181.60
10-23 04:15	1,170.25
10-23 04:30	1,170.45
10-23 04:45	1,166.00
10-23 05:00	1,160.35
10-23 05:15	1,152.90
10-23 05:30	1,157.15
10-23 05:45	1,161.90
10-23 06:00	1,164.20
10-23 06:15	1,159.00
10-23 06:30	1,156.00
10-23 07:00	1,156.30
10-23 07:15	1,160.20
10-23 07:30	1,157.85
10-23 07:45	1,157.35
10-23 08:00	1,164.80
10-23 08:15	1,162.85
10-23 08:30	1,159.50
10-23 08:45	1,159.25
10-23 09:00	1,159.00
10-23 09:15	1,159.10
10-23 09:30	1,154.00
10-23 09:45	1,153.80
10-26 03:45	1,137.35
10-26 04:00	1,126.80
10-26 04:15	1,140.80
10-26 04:30	1,139.90
10-26 04:45	1,134.65
10-26 05:00	1,135.70
10-26 05:15	1,143.00
10-26 05:30	1,145.00
10-26 05:45	1,142.90
10-26 06:00	1,139.00
10-26 06:15	1,143.30
10-26 06:30	1,141.05
10-26 07:00	1,140.95
10-26 07:15	1,144.05
10-26 07:30	1,143.25
10-26 07:45	1,143.25
10-26 08:00	1,145.85
10-26 08:15	1,145.90
10-26 08:30	1,150.65
10-26 08:45	1,150.60
10-26 09:00	1,152.90
10-26 09:15	1,156.80
10-26 09:30	1,160.95
10-26 09:45	1,166.00

Latest Agyata stories on Infosys

Sensex, Nifty open red; Infosys, Kotak Mahindra Bank among stocks to watchHindustan Times · 2026-10-26

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.