Infosys INFY.NS
Stock · NSE · INR
1,166.00 INR
▲ +12.20 (+1.06%) today
Key statistics
- Previous close
- 1,153.80
- Open
- 1,118.00
- Day range
- 1,107.00 – 1,166.00
- 52-week range
- 985.30 – 1,689.80 closing prices
- Change over 1 year
- -23.31%
Price chart
- Low
- 985.30
- High
- 1,689.80
- Start
- 1,504.50
- End
- 1,153.80
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 1,504.50 |
| 2025-10-29 | 1,510.40 |
| 2025-10-31 | 1,482.30 |
| 2025-11-04 | 1,467.90 |
| 2025-11-07 | 1,476.80 |
| 2025-11-11 | 1,530.30 |
| 2025-11-13 | 1,541.80 |
| 2025-11-17 | 1,507.60 |
| 2025-11-19 | 1,541.10 |
| 2025-11-21 | 1,545.00 |
| 2025-11-26 | 1,557.90 |
| 2025-11-28 | 1,560.10 |
| 2025-12-02 | 1,561.00 |
| 2025-12-04 | 1,597.60 |
| 2025-12-08 | 1,610.80 |
| 2025-12-10 | 1,584.80 |
| 2025-12-12 | 1,598.20 |
| 2025-12-16 | 1,592.90 |
| 2025-12-18 | 1,626.80 |
| 2025-12-22 | 1,689.60 |
| 2025-12-24 | 1,663.40 |
| 2025-12-29 | 1,644.70 |
| 2025-12-31 | 1,615.40 |
| 2026-01-02 | 1,640.40 |
| 2026-01-06 | 1,612.20 |
| 2026-01-08 | 1,613.30 |
| 2026-01-12 | 1,595.90 |
| 2026-01-14 | 1,599.80 |
| 2026-01-16 | 1,689.80 |
| 2026-01-20 | 1,658.90 |
| 2026-01-23 | 1,670.80 |
| 2026-01-28 | 1,666.50 |
| 2026-01-30 | 1,641.00 |
| 2026-02-03 | 1,656.00 |
| 2026-02-05 | 1,520.20 |
| 2026-02-09 | 1,497.20 |
| 2026-02-11 | 1,471.90 |
| 2026-02-13 | 1,369.10 |
| 2026-02-17 | 1,391.20 |
| 2026-02-19 | 1,370.50 |
| 2026-02-23 | 1,327.50 |
| 2026-02-25 | 1,290.10 |
| 2026-02-27 | 1,300.10 |
| 2026-03-04 | 1,307.40 |
| 2026-03-06 | 1,308.40 |
| 2026-03-10 | 1,295.60 |
| 2026-03-12 | 1,265.80 |
| 2026-03-16 | 1,249.80 |
| 2026-03-18 | 1,267.10 |
| 2026-03-20 | 1,255.90 |
| 2026-03-25 | 1,279.10 |
| 2026-03-30 | 1,250.60 |
| 2026-04-02 | 1,300.80 |
| 2026-04-07 | 1,339.40 |
| 2026-04-09 | 1,331.60 |
| 2026-04-13 | 1,276.80 |
| 2026-04-16 | 1,319.20 |
| 2026-04-20 | 1,312.60 |
| 2026-04-22 | 1,268.60 |
| 2026-04-24 | 1,154.60 |
| 2026-04-29 | 1,167.50 |
| 2026-05-04 | 1,168.40 |
| 2026-05-06 | 1,167.20 |
| 2026-05-08 | 1,179.20 |
| 2026-05-12 | 1,140.30 |
| 2026-05-14 | 1,095.00 |
| 2026-05-18 | 1,142.50 |
| 2026-05-20 | 1,193.70 |
| 2026-05-22 | 1,174.50 |
| 2026-05-26 | 1,167.70 |
| 2026-06-01 | 1,202.50 |
| 2026-06-03 | 1,222.60 |
| 2026-06-05 | 1,197.50 |
| 2026-06-09 | 1,180.30 |
| 2026-06-11 | 1,114.60 |
| 2026-06-15 | 1,134.90 |
| 2026-06-17 | 1,157.70 |
| 2026-06-19 | 1,051.40 |
| 2026-06-23 | 1,029.30 |
| 2026-06-25 | 1,041.20 |
| 2026-06-30 | 1,000.40 |
| 2026-07-02 | 1,040.90 |
| 2026-07-06 | 1,042.20 |
| 2026-07-08 | 1,069.30 |
| 2026-07-10 | 1,068.00 |
| 2026-07-14 | 1,092.90 |
| 2026-07-16 | 1,082.40 |
| 2026-07-20 | 1,087.10 |
| 2026-07-22 | 1,052.10 |
| 2026-07-24 | 1,040.90 |
| 2026-07-29 | 1,155.60 |
| 2026-07-31 | 1,130.10 |
| 2026-08-04 | 1,167.50 |
| 2026-08-06 | 1,165.00 |
| 2026-08-10 | 1,183.00 |
| 2026-08-12 | 1,176.10 |
| 2026-08-14 | 1,169.20 |
| 2026-08-18 | 1,115.00 |
| 2026-08-20 | 1,130.00 |
| 2026-08-24 | 1,130.00 |
| 2026-08-26 | 1,120.00 |
| 2026-08-28 | 1,144.00 |
| 2026-09-01 | 1,156.00 |
| 2026-09-03 | 1,130.30 |
| 2026-09-07 | 1,087.50 |
| 2026-09-09 | 1,035.00 |
| 2026-09-11 | 1,037.70 |
| 2026-09-16 | 1,060.00 |
| 2026-09-18 | 1,051.40 |
| 2026-09-22 | 1,029.40 |
| 2026-09-25 | 1,000.20 |
| 2026-09-29 | 1,015.40 |
| 2026-10-01 | 1,035.00 |
| 2026-10-06 | 1,013.85 |
| 2026-10-08 | 997.00 |
| 2026-10-12 | 1,020.00 |
| 2026-10-14 | 1,088.00 |
| 2026-10-16 | 1,161.20 |
| 2026-10-21 | 1,168.00 |
| 2026-10-23 | 1,153.80 |
Latest Agyata stories on Infosys
Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.