Infosys INFY.NS
Stock · NSE · INR
1,166.00 INR
▲ +12.20 (+1.06%) today
Key statistics
- Previous close
- 1,153.80
- Open
- 1,118.00
- Day range
- 1,107.00 – 1,166.00
- 52-week range
- 985.30 – 1,689.80 closing prices
- Change over 6 months
- -1.41%
Price chart
- Low
- 985.30
- High
- 1,270.80
- Start
- 1,170.30
- End
- 1,153.80
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 1,170.30 |
| 2026-04-28 | 1,152.10 |
| 2026-04-29 | 1,167.50 |
| 2026-04-30 | 1,181.80 |
| 2026-05-04 | 1,168.40 |
| 2026-05-05 | 1,178.10 |
| 2026-05-06 | 1,167.20 |
| 2026-05-07 | 1,162.70 |
| 2026-05-08 | 1,179.20 |
| 2026-05-11 | 1,177.00 |
| 2026-05-12 | 1,140.30 |
| 2026-05-13 | 1,123.10 |
| 2026-05-14 | 1,095.00 |
| 2026-05-15 | 1,119.00 |
| 2026-05-18 | 1,142.50 |
| 2026-05-20 | 1,193.70 |
| 2026-05-21 | 1,181.20 |
| 2026-05-22 | 1,174.50 |
| 2026-05-25 | 1,168.50 |
| 2026-05-26 | 1,167.70 |
| 2026-05-27 | 1,159.90 |
| 2026-05-29 | 1,160.90 |
| 2026-06-01 | 1,202.50 |
| 2026-06-02 | 1,270.80 |
| 2026-06-03 | 1,222.60 |
| 2026-06-04 | 1,201.30 |
| 2026-06-05 | 1,197.50 |
| 2026-06-08 | 1,187.60 |
| 2026-06-09 | 1,180.30 |
| 2026-06-10 | 1,145.30 |
| 2026-06-11 | 1,114.60 |
| 2026-06-12 | 1,116.40 |
| 2026-06-15 | 1,134.90 |
| 2026-06-16 | 1,143.60 |
| 2026-06-17 | 1,157.70 |
| 2026-06-18 | 1,127.50 |
| 2026-06-19 | 1,051.40 |
| 2026-06-22 | 1,065.40 |
| 2026-06-23 | 1,029.30 |
| 2026-06-24 | 1,056.60 |
| 2026-06-25 | 1,041.20 |
| 2026-06-29 | 1,036.70 |
| 2026-06-30 | 1,000.40 |
| 2026-07-01 | 985.30 |
| 2026-07-02 | 1,040.90 |
| 2026-07-06 | 1,042.20 |
| 2026-07-07 | 1,071.80 |
| 2026-07-08 | 1,069.30 |
| 2026-07-09 | 1,050.80 |
| 2026-07-10 | 1,068.00 |
| 2026-07-13 | 1,102.60 |
| 2026-07-14 | 1,092.90 |
| 2026-07-15 | 1,076.30 |
| 2026-07-16 | 1,082.40 |
| 2026-07-17 | 1,096.50 |
| 2026-07-20 | 1,087.10 |
| 2026-07-21 | 1,073.50 |
| 2026-07-22 | 1,052.10 |
| 2026-07-23 | 1,047.40 |
| 2026-07-24 | 1,040.90 |
| 2026-07-27 | 1,079.20 |
| 2026-07-28 | 1,105.70 |
| 2026-07-29 | 1,155.60 |
| 2026-07-30 | 1,155.10 |
| 2026-07-31 | 1,130.10 |
| 2026-08-03 | 1,180.00 |
| 2026-08-04 | 1,167.50 |
| 2026-08-05 | 1,174.00 |
| 2026-08-06 | 1,165.00 |
| 2026-08-07 | 1,175.10 |
| 2026-08-10 | 1,183.00 |
| 2026-08-11 | 1,190.70 |
| 2026-08-12 | 1,176.10 |
| 2026-08-13 | 1,175.00 |
| 2026-08-14 | 1,169.20 |
| 2026-08-18 | 1,115.00 |
| 2026-08-19 | 1,119.80 |
| 2026-08-20 | 1,130.00 |
| 2026-08-21 | 1,121.00 |
| 2026-08-24 | 1,130.00 |
| 2026-08-25 | 1,144.00 |
| 2026-08-26 | 1,120.00 |
| 2026-08-27 | 1,110.80 |
| 2026-08-28 | 1,144.00 |
| 2026-08-31 | 1,133.80 |
| 2026-09-01 | 1,156.00 |
| 2026-09-02 | 1,140.00 |
| 2026-09-03 | 1,130.30 |
| 2026-09-04 | 1,130.00 |
| 2026-09-07 | 1,087.50 |
| 2026-09-08 | 1,082.00 |
| 2026-09-09 | 1,035.00 |
| 2026-09-10 | 1,036.50 |
| 2026-09-11 | 1,037.70 |
| 2026-09-15 | 1,077.00 |
| 2026-09-16 | 1,060.00 |
| 2026-09-17 | 1,058.60 |
| 2026-09-18 | 1,051.40 |
| 2026-09-21 | 1,038.50 |
| 2026-09-22 | 1,029.40 |
| 2026-09-23 | 1,020.50 |
| 2026-09-24 | 1,014.50 |
| 2026-09-25 | 1,000.20 |
| 2026-09-28 | 1,003.20 |
| 2026-09-29 | 1,015.40 |
| 2026-10-01 | 1,035.00 |
| 2026-10-05 | 1,020.50 |
| 2026-10-06 | 1,013.85 |
| 2026-10-07 | 992.00 |
| 2026-10-08 | 997.00 |
| 2026-10-09 | 1,023.40 |
| 2026-10-12 | 1,020.00 |
| 2026-10-13 | 1,062.10 |
| 2026-10-14 | 1,088.00 |
| 2026-10-15 | 1,110.00 |
| 2026-10-16 | 1,161.20 |
| 2026-10-19 | 1,130.70 |
| 2026-10-21 | 1,168.00 |
| 2026-10-22 | 1,153.35 |
| 2026-10-23 | 1,153.80 |
Latest Agyata stories on Infosys
Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.