Reliance Industries RELIANCE.NS
Stock · NSE · INR
1,201.80 INR
▲ +11.80 (+0.99%) today
Key statistics
- Previous close
- 1,190.00
- Open
- 1,186.10
- Day range
- 1,174.50 – 1,204.50
- 52-week range
- 1,158.90 – 1,592.30 closing prices
- Change over 1 year
- -19.82%
Price chart
- Low
- 1,158.90
- High
- 1,592.30
- Start
- 1,484.10
- End
- 1,190.00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 1,484.10 |
| 2025-10-29 | 1,504.20 |
| 2025-10-31 | 1,486.40 |
| 2025-11-04 | 1,473.10 |
| 2025-11-07 | 1,478.00 |
| 2025-11-11 | 1,493.40 |
| 2025-11-13 | 1,510.90 |
| 2025-11-17 | 1,518.30 |
| 2025-11-19 | 1,518.90 |
| 2025-11-21 | 1,546.60 |
| 2025-11-26 | 1,569.90 |
| 2025-11-28 | 1,567.50 |
| 2025-12-02 | 1,546.30 |
| 2025-12-04 | 1,535.60 |
| 2025-12-08 | 1,543.00 |
| 2025-12-10 | 1,536.90 |
| 2025-12-12 | 1,556.50 |
| 2025-12-16 | 1,542.30 |
| 2025-12-18 | 1,544.40 |
| 2025-12-22 | 1,575.40 |
| 2025-12-24 | 1,558.20 |
| 2025-12-29 | 1,545.60 |
| 2025-12-31 | 1,570.40 |
| 2026-01-02 | 1,592.30 |
| 2026-01-06 | 1,507.60 |
| 2026-01-08 | 1,470.60 |
| 2026-01-12 | 1,483.20 |
| 2026-01-14 | 1,458.80 |
| 2026-01-16 | 1,457.90 |
| 2026-01-20 | 1,394.00 |
| 2026-01-23 | 1,386.10 |
| 2026-01-28 | 1,396.70 |
| 2026-01-30 | 1,395.40 |
| 2026-02-03 | 1,437.10 |
| 2026-02-05 | 1,443.40 |
| 2026-02-09 | 1,461.60 |
| 2026-02-11 | 1,468.70 |
| 2026-02-13 | 1,419.60 |
| 2026-02-17 | 1,423.00 |
| 2026-02-19 | 1,409.50 |
| 2026-02-23 | 1,428.00 |
| 2026-02-25 | 1,398.50 |
| 2026-02-27 | 1,393.90 |
| 2026-03-04 | 1,345.00 |
| 2026-03-06 | 1,404.80 |
| 2026-03-10 | 1,408.80 |
| 2026-03-12 | 1,392.20 |
| 2026-03-16 | 1,395.10 |
| 2026-03-18 | 1,408.10 |
| 2026-03-20 | 1,414.40 |
| 2026-03-25 | 1,413.10 |
| 2026-03-30 | 1,343.90 |
| 2026-04-02 | 1,350.50 |
| 2026-04-07 | 1,304.60 |
| 2026-04-09 | 1,330.00 |
| 2026-04-13 | 1,315.10 |
| 2026-04-16 | 1,343.30 |
| 2026-04-20 | 1,363.30 |
| 2026-04-22 | 1,362.10 |
| 2026-04-24 | 1,327.80 |
| 2026-04-29 | 1,425.40 |
| 2026-05-04 | 1,463.10 |
| 2026-05-06 | 1,437.90 |
| 2026-05-08 | 1,435.20 |
| 2026-05-12 | 1,364.00 |
| 2026-05-14 | 1,361.80 |
| 2026-05-18 | 1,335.90 |
| 2026-05-20 | 1,359.70 |
| 2026-05-22 | 1,354.50 |
| 2026-05-26 | 1,356.30 |
| 2026-06-01 | 1,320.00 |
| 2026-06-03 | 1,313.20 |
| 2026-06-05 | 1,291.00 |
| 2026-06-09 | 1,269.20 |
| 2026-06-11 | 1,263.00 |
| 2026-06-15 | 1,307.00 |
| 2026-06-17 | 1,332.70 |
| 2026-06-19 | 1,309.50 |
| 2026-06-23 | 1,309.50 |
| 2026-06-25 | 1,318.10 |
| 2026-06-30 | 1,293.90 |
| 2026-07-02 | 1,303.50 |
| 2026-07-06 | 1,321.30 |
| 2026-07-08 | 1,275.90 |
| 2026-07-10 | 1,307.80 |
| 2026-07-14 | 1,293.00 |
| 2026-07-16 | 1,296.60 |
| 2026-07-20 | 1,323.10 |
| 2026-07-22 | 1,288.60 |
| 2026-07-24 | 1,278.00 |
| 2026-07-29 | 1,275.90 |
| 2026-07-31 | 1,307.80 |
| 2026-08-04 | 1,290.90 |
| 2026-08-06 | 1,325.00 |
| 2026-08-10 | 1,327.30 |
| 2026-08-12 | 1,329.00 |
| 2026-08-14 | 1,310.00 |
| 2026-08-18 | 1,322.00 |
| 2026-08-20 | 1,313.20 |
| 2026-08-24 | 1,309.80 |
| 2026-08-26 | 1,298.00 |
| 2026-08-28 | 1,287.00 |
| 2026-09-01 | 1,309.00 |
| 2026-09-03 | 1,302.50 |
| 2026-09-07 | 1,309.50 |
| 2026-09-09 | 1,279.00 |
| 2026-09-11 | 1,257.50 |
| 2026-09-16 | 1,240.00 |
| 2026-09-18 | 1,226.40 |
| 2026-09-22 | 1,240.40 |
| 2026-09-25 | 1,226.00 |
| 2026-09-29 | 1,182.00 |
| 2026-10-01 | 1,167.70 |
| 2026-10-06 | 1,218.00 |
| 2026-10-08 | 1,178.00 |
| 2026-10-12 | 1,158.90 |
| 2026-10-14 | 1,174.60 |
| 2026-10-16 | 1,211.20 |
| 2026-10-21 | 1,209.00 |
| 2026-10-23 | 1,190.00 |
Latest Agyata stories on Reliance Industries
No recent Agyata stories mention Reliance Industries yet.
Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.