Reliance Industries RELIANCE.NS
Stock · NSE · INR
1,201.80 INR
▲ +11.80 (+0.99%) today
Key statistics
- Previous close
- 1,190.00
- Open
- 1,186.10
- Day range
- 1,174.50 – 1,204.50
- 52-week range
- 1,158.90 – 1,592.30 closing prices
- Change over 6 months
- -12.87%
Price chart
- Low
- 1,158.90
- High
- 1,463.60
- Start
- 1,365.80
- End
- 1,190.00
Show chart data as a table
| Date | Price |
|---|---|
| 2026-04-27 | 1,365.80 |
| 2026-04-28 | 1,388.90 |
| 2026-04-29 | 1,425.40 |
| 2026-04-30 | 1,430.80 |
| 2026-05-04 | 1,463.10 |
| 2026-05-05 | 1,463.60 |
| 2026-05-06 | 1,437.90 |
| 2026-05-07 | 1,436.20 |
| 2026-05-08 | 1,435.20 |
| 2026-05-11 | 1,388.20 |
| 2026-05-12 | 1,364.00 |
| 2026-05-13 | 1,358.80 |
| 2026-05-14 | 1,361.80 |
| 2026-05-15 | 1,336.40 |
| 2026-05-18 | 1,335.90 |
| 2026-05-20 | 1,359.70 |
| 2026-05-21 | 1,349.60 |
| 2026-05-22 | 1,354.50 |
| 2026-05-25 | 1,367.00 |
| 2026-05-26 | 1,356.30 |
| 2026-05-27 | 1,350.50 |
| 2026-05-29 | 1,321.20 |
| 2026-06-01 | 1,320.00 |
| 2026-06-02 | 1,314.60 |
| 2026-06-03 | 1,313.20 |
| 2026-06-04 | 1,303.70 |
| 2026-06-05 | 1,291.00 |
| 2026-06-08 | 1,263.30 |
| 2026-06-09 | 1,269.20 |
| 2026-06-10 | 1,258.80 |
| 2026-06-11 | 1,263.00 |
| 2026-06-12 | 1,293.00 |
| 2026-06-15 | 1,307.00 |
| 2026-06-16 | 1,328.80 |
| 2026-06-17 | 1,332.70 |
| 2026-06-18 | 1,328.10 |
| 2026-06-19 | 1,309.50 |
| 2026-06-22 | 1,326.50 |
| 2026-06-23 | 1,309.50 |
| 2026-06-24 | 1,313.60 |
| 2026-06-25 | 1,318.10 |
| 2026-06-29 | 1,301.00 |
| 2026-06-30 | 1,293.90 |
| 2026-07-01 | 1,308.00 |
| 2026-07-02 | 1,303.50 |
| 2026-07-06 | 1,321.30 |
| 2026-07-07 | 1,308.40 |
| 2026-07-08 | 1,275.90 |
| 2026-07-09 | 1,279.80 |
| 2026-07-10 | 1,307.80 |
| 2026-07-13 | 1,296.90 |
| 2026-07-14 | 1,293.00 |
| 2026-07-15 | 1,295.50 |
| 2026-07-16 | 1,296.60 |
| 2026-07-17 | 1,327.20 |
| 2026-07-20 | 1,323.10 |
| 2026-07-21 | 1,303.70 |
| 2026-07-22 | 1,288.60 |
| 2026-07-23 | 1,272.20 |
| 2026-07-24 | 1,278.00 |
| 2026-07-27 | 1,280.00 |
| 2026-07-28 | 1,267.70 |
| 2026-07-29 | 1,275.90 |
| 2026-07-30 | 1,292.90 |
| 2026-07-31 | 1,307.80 |
| 2026-08-03 | 1,319.00 |
| 2026-08-04 | 1,290.90 |
| 2026-08-05 | 1,280.00 |
| 2026-08-06 | 1,325.00 |
| 2026-08-07 | 1,334.80 |
| 2026-08-10 | 1,327.30 |
| 2026-08-11 | 1,323.90 |
| 2026-08-12 | 1,329.00 |
| 2026-08-13 | 1,317.00 |
| 2026-08-14 | 1,310.00 |
| 2026-08-18 | 1,322.00 |
| 2026-08-19 | 1,311.00 |
| 2026-08-20 | 1,313.20 |
| 2026-08-21 | 1,316.00 |
| 2026-08-24 | 1,309.80 |
| 2026-08-25 | 1,317.00 |
| 2026-08-26 | 1,298.00 |
| 2026-08-27 | 1,282.20 |
| 2026-08-28 | 1,287.00 |
| 2026-08-31 | 1,277.00 |
| 2026-09-01 | 1,309.00 |
| 2026-09-02 | 1,313.10 |
| 2026-09-03 | 1,302.50 |
| 2026-09-04 | 1,322.00 |
| 2026-09-07 | 1,309.50 |
| 2026-09-08 | 1,294.90 |
| 2026-09-09 | 1,279.00 |
| 2026-09-10 | 1,274.00 |
| 2026-09-11 | 1,257.50 |
| 2026-09-15 | 1,235.30 |
| 2026-09-16 | 1,240.00 |
| 2026-09-17 | 1,243.90 |
| 2026-09-18 | 1,226.40 |
| 2026-09-21 | 1,247.40 |
| 2026-09-22 | 1,240.40 |
| 2026-09-23 | 1,248.00 |
| 2026-09-24 | 1,219.20 |
| 2026-09-25 | 1,226.00 |
| 2026-09-28 | 1,197.60 |
| 2026-09-29 | 1,182.00 |
| 2026-10-01 | 1,167.70 |
| 2026-10-05 | 1,186.40 |
| 2026-10-06 | 1,218.00 |
| 2026-10-07 | 1,207.70 |
| 2026-10-08 | 1,178.00 |
| 2026-10-09 | 1,170.30 |
| 2026-10-12 | 1,158.90 |
| 2026-10-13 | 1,166.70 |
| 2026-10-14 | 1,174.60 |
| 2026-10-15 | 1,215.00 |
| 2026-10-16 | 1,211.20 |
| 2026-10-19 | 1,202.00 |
| 2026-10-21 | 1,209.00 |
| 2026-10-22 | 1,184.50 |
| 2026-10-23 | 1,190.00 |
Latest Agyata stories on Reliance Industries
No recent Agyata stories mention Reliance Industries yet.
Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.