Skip to footer
AgyataNews Hindi
News Hindi

Reliance Industries RELIANCE.NS

Stock · NSE · INR

1,201.80 INR

▲ +11.80 (+0.99%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
1,190.00
Open
1,186.10
Day range
1,174.50 – 1,204.50
52-week range
1,158.90 – 1,592.30 closing prices
Change over 5 days
-0.55%

Price chart

Reliance Industries price, 5DLine chart of Reliance Industries over 5 days. It fell from 1,208.40 to 1,201.80 (-0.55%); low 1,164.90, high 1,225.90 INR.
5D chart, closing prices. Line chart of Reliance Industries over 5 days. It fell from 1,208.40 to 1,201.80 (-0.55%); low 1,164.90, high 1,225.90 INR.
Low
1,164.90
High
1,225.90
Start
1,208.40
End
1,201.80
Show chart data as a table
Closing prices in INR, times in UTC.
Time (UTC)Price
10-19 03:451,208.40
10-19 04:001,221.80
10-19 04:151,222.80
10-19 04:301,222.10
10-19 04:451,223.40
10-19 05:001,221.40
10-19 05:151,221.90
10-19 05:301,223.60
10-19 05:451,223.80
10-19 06:001,219.10
10-19 06:151,217.70
10-19 06:301,211.50
10-19 07:001,209.30
10-19 07:151,207.50
10-19 07:301,206.60
10-19 07:451,204.60
10-19 08:001,205.50
10-19 08:151,206.10
10-19 08:301,206.00
10-19 08:451,204.70
10-19 09:001,204.40
10-19 09:151,204.60
10-19 09:301,203.00
10-19 09:451,202.00
10-21 03:451,223.20
10-21 04:001,225.70
10-21 04:151,222.80
10-21 04:301,217.50
10-21 04:451,218.10
10-21 05:001,221.20
10-21 05:151,221.50
10-21 05:301,225.90
10-21 05:451,223.70
10-21 06:001,220.70
10-21 06:151,220.60
10-21 06:301,212.80
10-21 07:001,214.90
10-21 07:151,214.70
10-21 07:301,208.40
10-21 07:451,208.80
10-21 08:001,206.30
10-21 08:151,206.50
10-21 08:301,203.30
10-21 08:451,202.40
10-21 09:001,202.80
10-21 09:151,203.60
10-21 09:301,206.50
10-21 09:451,209.00
10-22 03:451,196.00
10-22 04:001,198.30
10-22 04:151,195.90
10-22 04:301,197.30
10-22 04:451,196.30
10-22 05:001,195.90
10-22 05:151,195.80
10-22 05:301,198.60
10-22 05:451,198.60
10-22 06:001,196.70
10-22 06:151,192.50
10-22 06:301,190.50
10-22 07:001,189.00
10-22 07:151,194.30
10-22 07:301,189.30
10-22 07:451,187.70
10-22 08:001,187.10
10-22 08:151,188.70
10-22 08:301,186.90
10-22 08:451,187.90
10-22 09:001,194.20
10-22 09:151,190.50
10-22 09:301,189.90
10-22 09:451,184.50
10-23 03:451,198.70
10-23 04:001,192.50
10-23 04:151,190.50
10-23 04:301,178.30
10-23 04:451,175.00
10-23 05:001,172.70
10-23 05:151,168.20
10-23 05:301,171.80
10-23 05:451,170.30
10-23 06:001,166.70
10-23 06:151,164.90
10-23 06:301,167.40
10-23 07:001,173.60
10-23 07:151,173.20
10-23 07:301,173.10
10-23 07:451,174.80
10-23 08:001,186.00
10-23 08:151,183.10
10-23 08:301,186.70
10-23 08:451,185.30
10-23 09:001,183.00
10-23 09:151,182.50
10-23 09:301,185.20
10-23 09:451,190.00
10-26 03:451,184.50
10-26 04:001,184.50
10-26 04:151,193.60
10-26 04:301,199.50
10-26 04:451,197.10
10-26 05:001,197.30
10-26 05:151,197.60
10-26 05:301,194.00
10-26 05:451,193.30
10-26 06:001,194.00
10-26 06:151,195.40
10-26 06:301,196.30
10-26 07:001,195.50
10-26 07:151,196.80
10-26 07:301,198.60
10-26 07:451,202.50
10-26 08:001,202.10
10-26 08:151,202.00
10-26 08:301,202.40
10-26 08:451,199.90
10-26 09:001,199.50
10-26 09:151,201.00
10-26 09:301,201.50
10-26 09:451,201.80

Latest Agyata stories on Reliance Industries

No recent Agyata stories mention Reliance Industries yet.

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.