Royal Bank of Canada RY.TO
Stock · Toronto · CAD
284.26 CAD
▲ +4.25 (+1.52%) today
Key statistics
- Previous close
- 280.01
- Open
- 281.01
- Day range
- 280.75 – 284.59
- 52-week range
- 204.01 – 305.74 closing prices
- Change over 1 year
- +37.03%
Price chart
- Low
- 204.01
- High
- 305.74
- Start
- 207.45
- End
- 284.26
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 207.45 |
| 2025-10-29 | 204.55 |
| 2025-10-31 | 205.47 |
| 2025-11-04 | 205.40 |
| 2025-11-06 | 205.25 |
| 2025-11-10 | 205.84 |
| 2025-11-13 | 205.85 |
| 2025-11-17 | 206.93 |
| 2025-11-19 | 208.51 |
| 2025-11-21 | 211.38 |
| 2025-11-25 | 214.72 |
| 2025-11-27 | 215.41 |
| 2025-12-01 | 214.09 |
| 2025-12-03 | 218.64 |
| 2025-12-05 | 224.72 |
| 2025-12-09 | 226.03 |
| 2025-12-11 | 230.00 |
| 2025-12-16 | 228.78 |
| 2025-12-18 | 230.36 |
| 2025-12-22 | 233.56 |
| 2025-12-24 | 233.85 |
| 2025-12-30 | 235.00 |
| 2026-01-02 | 234.57 |
| 2026-01-06 | 235.45 |
| 2026-01-08 | 235.03 |
| 2026-01-12 | 235.31 |
| 2026-01-14 | 234.08 |
| 2026-01-16 | 235.42 |
| 2026-01-21 | 232.31 |
| 2026-01-23 | 232.71 |
| 2026-01-27 | 229.19 |
| 2026-01-29 | 227.52 |
| 2026-02-02 | 230.51 |
| 2026-02-04 | 232.37 |
| 2026-02-06 | 232.72 |
| 2026-02-10 | 237.82 |
| 2026-02-12 | 230.49 |
| 2026-02-17 | 230.99 |
| 2026-02-19 | 233.96 |
| 2026-02-24 | 234.05 |
| 2026-02-26 | 232.14 |
| 2026-03-02 | 230.74 |
| 2026-03-04 | 226.41 |
| 2026-03-06 | 222.48 |
| 2026-03-10 | 224.61 |
| 2026-03-12 | 222.11 |
| 2026-03-16 | 224.21 |
| 2026-03-18 | 222.95 |
| 2026-03-20 | 218.50 |
| 2026-03-25 | 224.51 |
| 2026-03-27 | 219.85 |
| 2026-03-31 | 224.88 |
| 2026-04-02 | 227.34 |
| 2026-04-07 | 229.99 |
| 2026-04-09 | 235.83 |
| 2026-04-13 | 239.00 |
| 2026-04-15 | 241.74 |
| 2026-04-17 | 244.23 |
| 2026-04-21 | 242.81 |
| 2026-04-23 | 239.56 |
| 2026-04-29 | 239.99 |
| 2026-05-01 | 244.20 |
| 2026-05-05 | 243.18 |
| 2026-05-07 | 247.64 |
| 2026-05-11 | 247.37 |
| 2026-05-13 | 246.83 |
| 2026-05-15 | 252.50 |
| 2026-05-20 | 257.34 |
| 2026-05-22 | 261.97 |
| 2026-05-26 | 262.33 |
| 2026-05-28 | 260.54 |
| 2026-06-02 | 264.56 |
| 2026-06-04 | 270.94 |
| 2026-06-08 | 272.63 |
| 2026-06-10 | 275.76 |
| 2026-06-12 | 278.93 |
| 2026-06-16 | 281.51 |
| 2026-06-18 | 285.10 |
| 2026-06-22 | 286.80 |
| 2026-06-24 | 288.03 |
| 2026-06-26 | 288.01 |
| 2026-07-02 | 290.43 |
| 2026-07-06 | 295.29 |
| 2026-07-08 | 291.62 |
| 2026-07-10 | 298.81 |
| 2026-07-14 | 300.95 |
| 2026-07-16 | 303.16 |
| 2026-07-20 | 295.77 |
| 2026-07-22 | 297.95 |
| 2026-07-24 | 295.01 |
| 2026-07-28 | 299.40 |
| 2026-07-30 | 294.37 |
| 2026-08-05 | 295.95 |
| 2026-08-07 | 294.59 |
| 2026-08-11 | 293.12 |
| 2026-08-13 | 299.45 |
| 2026-08-17 | 300.09 |
| 2026-08-19 | 286.92 |
| 2026-08-21 | 282.37 |
| 2026-08-25 | 286.63 |
| 2026-08-27 | 283.47 |
| 2026-08-31 | 283.40 |
| 2026-09-02 | 287.89 |
| 2026-09-08 | 288.21 |
| 2026-09-10 | 284.98 |
| 2026-09-14 | 285.19 |
| 2026-09-16 | 283.06 |
| 2026-09-18 | 284.45 |
| 2026-09-22 | 287.17 |
| 2026-09-24 | 282.11 |
| 2026-09-28 | 285.07 |
| 2026-09-30 | 279.94 |
| 2026-10-02 | 278.91 |
| 2026-10-06 | 279.19 |
| 2026-10-09 | 273.78 |
| 2026-10-14 | 276.02 |
| 2026-10-16 | 280.01 |
| 2026-10-20 | 280.17 |
| 2026-10-22 | 282.78 |
| 2026-10-26 | 284.26 |
Latest Agyata stories on Royal Bank of Canada
No recent Agyata stories mention Royal Bank of Canada yet.
Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.