Skip to footer
AgyataCanada
Canada

Royal Bank of Canada RY.TO

Stock · Toronto · CAD

284.26 CAD

▲ +4.25 (+1.52%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
280.01
Open
281.01
Day range
280.75 – 284.59
52-week range
204.01 – 305.74 closing prices
Change over 5 days
+1.87%

Price chart

Royal Bank of Canada price, 5DLine chart of Royal Bank of Canada over 5 days. It rose from 279.04 to 284.26 (+1.87%); low 277.83, high 284.37 CAD.
5D chart, closing prices. Line chart of Royal Bank of Canada over 5 days. It rose from 279.04 to 284.26 (+1.87%); low 277.83, high 284.37 CAD.
Low
277.83
High
284.37
Start
279.04
End
284.26
Show chart data as a table
Closing prices in CAD, times in UTC.
Time (UTC)Price
10-20 13:30279.04
10-20 13:45279.11
10-20 14:00278.11
10-20 14:15279.00
10-20 14:30279.38
10-20 14:45279.29
10-20 15:15278.08
10-20 15:30278.63
10-20 15:45278.78
10-20 16:00279.11
10-20 16:15279.20
10-20 16:30279.98
10-20 16:45280.05
10-20 17:00280.15
10-20 17:15280.42
10-20 17:30280.41
10-20 17:45280.58
10-20 18:15280.08
10-20 18:30280.48
10-20 18:45279.94
10-20 19:00279.72
10-20 19:15279.72
10-20 19:30279.14
10-20 19:45280.02
10-21 13:30282.62
10-21 13:45282.04
10-21 14:00282.27
10-21 14:15282.15
10-21 14:45282.71
10-21 15:00283.20
10-21 15:15283.20
10-21 15:30283.43
10-21 15:45283.33
10-21 16:00283.50
10-21 16:15283.59
10-21 16:30283.85
10-21 16:45283.68
10-21 17:00284.12
10-21 17:30283.92
10-21 17:45284.10
10-21 18:00283.81
10-21 18:15283.58
10-21 18:30283.72
10-21 18:45282.80
10-21 19:00282.65
10-21 19:15283.62
10-21 19:30283.61
10-21 19:45283.55
10-22 13:30282.00
10-22 14:00282.74
10-22 14:15282.21
10-22 14:30281.67
10-22 14:45281.35
10-22 15:00281.46
10-22 15:15282.47
10-22 15:30282.79
10-22 15:45282.85
10-22 16:00282.61
10-22 16:15282.93
10-22 16:30282.60
10-22 17:00282.80
10-22 17:15283.19
10-22 17:30282.99
10-22 17:45283.26
10-22 18:00283.26
10-22 18:15283.52
10-22 18:30282.97
10-22 18:45283.04
10-22 19:00283.19
10-22 19:15283.20
10-22 19:30283.24
10-23 13:30279.96
10-23 13:45279.68
10-23 14:00278.66
10-23 14:15279.04
10-23 14:30279.35
10-23 14:45280.10
10-23 15:00280.11
10-23 15:15280.83
10-23 15:30280.48
10-23 15:45281.21
10-23 16:00281.24
10-23 16:30280.70
10-23 16:45280.19
10-23 17:00280.31
10-23 17:15280.38
10-23 17:30280.71
10-23 17:45281.03
10-23 18:00281.40
10-23 18:15281.79
10-23 18:30281.50
10-23 18:45281.72
10-23 19:15281.96
10-23 19:30282.08
10-23 19:45281.70
10-26 13:30283.65
10-26 13:45282.50
10-26 14:00283.75
10-26 14:15283.67
10-26 14:30283.16
10-26 14:45282.87
10-26 15:00283.06
10-26 15:15283.45
10-26 15:45282.93
10-26 16:00282.64
10-26 16:15283.13
10-26 16:30283.03
10-26 16:45283.50
10-26 17:00283.89
10-26 17:15283.93
10-26 17:30283.69
10-26 17:45283.92
10-26 18:00283.99
10-26 18:15284.36
10-26 18:45284.19
10-26 19:00283.92
10-26 19:15284.17
10-26 19:30283.68
10-26 19:45284.07
10-26 20:00284.26

Latest Agyata stories on Royal Bank of Canada

No recent Agyata stories mention Royal Bank of Canada yet.

Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.