Tata Consultancy TCS.NS
Stock · NSE · INR
2,535.00 INR
▲ +5.00 (+0.20%) today
Key statistics
- Previous close
- 2,530.00
- Open
- 2,497.30
- Day range
- 2,491.60 – 2,549.70
- 52-week range
- 1,982.60 – 3,324.90 closing prices
- Change over 1 year
- -17.99%
Price chart
- Low
- 1,982.60
- High
- 3,324.90
- Start
- 3,084.90
- End
- 2,530.00
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 3,084.90 |
| 2025-10-29 | 3,057.60 |
| 2025-10-31 | 3,058.00 |
| 2025-11-04 | 2,990.20 |
| 2025-11-07 | 2,991.80 |
| 2025-11-11 | 3,047.00 |
| 2025-11-13 | 3,105.70 |
| 2025-11-17 | 3,102.20 |
| 2025-11-19 | 3,147.70 |
| 2025-11-21 | 3,150.60 |
| 2025-11-26 | 3,162.90 |
| 2025-11-28 | 3,137.50 |
| 2025-12-02 | 3,135.70 |
| 2025-12-04 | 3,229.20 |
| 2025-12-08 | 3,236.50 |
| 2025-12-10 | 3,189.20 |
| 2025-12-12 | 3,220.50 |
| 2025-12-16 | 3,205.10 |
| 2025-12-18 | 3,280.80 |
| 2025-12-22 | 3,324.90 |
| 2025-12-24 | 3,319.00 |
| 2025-12-29 | 3,251.50 |
| 2025-12-31 | 3,206.20 |
| 2026-01-02 | 3,250.70 |
| 2026-01-06 | 3,255.80 |
| 2026-01-08 | 3,203.90 |
| 2026-01-12 | 3,239.60 |
| 2026-01-14 | 3,192.50 |
| 2026-01-16 | 3,206.70 |
| 2026-01-20 | 3,102.30 |
| 2026-01-23 | 3,162.50 |
| 2026-01-28 | 3,200.10 |
| 2026-01-30 | 3,123.90 |
| 2026-02-03 | 3,225.30 |
| 2026-02-05 | 2,991.50 |
| 2026-02-09 | 2,948.20 |
| 2026-02-11 | 2,909.80 |
| 2026-02-13 | 2,692.20 |
| 2026-02-17 | 2,717.40 |
| 2026-02-19 | 2,677.90 |
| 2026-02-23 | 2,676.30 |
| 2026-02-25 | 2,629.30 |
| 2026-02-27 | 2,637.40 |
| 2026-03-04 | 2,587.80 |
| 2026-03-06 | 2,557.60 |
| 2026-03-10 | 2,513.10 |
| 2026-03-12 | 2,442.40 |
| 2026-03-16 | 2,409.20 |
| 2026-03-18 | 2,440.80 |
| 2026-03-20 | 2,390.60 |
| 2026-03-25 | 2,377.40 |
| 2026-03-30 | 2,358.90 |
| 2026-04-02 | 2,450.70 |
| 2026-04-07 | 2,539.80 |
| 2026-04-09 | 2,589.00 |
| 2026-04-13 | 2,472.60 |
| 2026-04-16 | 2,576.90 |
| 2026-04-20 | 2,579.60 |
| 2026-04-22 | 2,538.50 |
| 2026-04-24 | 2,396.90 |
| 2026-04-29 | 2,474.70 |
| 2026-05-04 | 2,431.30 |
| 2026-05-06 | 2,435.40 |
| 2026-05-08 | 2,394.40 |
| 2026-05-12 | 2,300.30 |
| 2026-05-14 | 2,246.00 |
| 2026-05-18 | 2,283.20 |
| 2026-05-20 | 2,327.40 |
| 2026-05-22 | 2,317.30 |
| 2026-05-26 | 2,276.20 |
| 2026-06-01 | 2,297.40 |
| 2026-06-03 | 2,241.70 |
| 2026-06-05 | 2,198.90 |
| 2026-06-09 | 2,151.00 |
| 2026-06-11 | 2,135.60 |
| 2026-06-15 | 2,162.00 |
| 2026-06-17 | 2,223.00 |
| 2026-06-19 | 2,125.00 |
| 2026-06-23 | 2,059.60 |
| 2026-06-25 | 2,094.70 |
| 2026-06-30 | 2,031.50 |
| 2026-07-02 | 2,068.10 |
| 2026-07-06 | 2,057.60 |
| 2026-07-08 | 2,057.50 |
| 2026-07-10 | 2,069.00 |
| 2026-07-14 | 2,200.60 |
| 2026-07-16 | 2,201.00 |
| 2026-07-20 | 2,251.10 |
| 2026-07-22 | 2,208.30 |
| 2026-07-24 | 2,254.30 |
| 2026-07-29 | 2,446.60 |
| 2026-07-31 | 2,365.60 |
| 2026-08-04 | 2,460.00 |
| 2026-08-06 | 2,373.00 |
| 2026-08-10 | 2,425.70 |
| 2026-08-12 | 2,349.70 |
| 2026-08-14 | 2,361.00 |
| 2026-08-18 | 2,280.00 |
| 2026-08-20 | 2,298.00 |
| 2026-08-24 | 2,284.10 |
| 2026-08-26 | 2,270.00 |
| 2026-08-28 | 2,342.00 |
| 2026-09-01 | 2,369.00 |
| 2026-09-03 | 2,320.10 |
| 2026-09-07 | 2,270.00 |
| 2026-09-09 | 2,208.00 |
| 2026-09-11 | 2,200.80 |
| 2026-09-16 | 2,188.80 |
| 2026-09-18 | 2,105.00 |
| 2026-09-22 | 2,105.00 |
| 2026-09-25 | 2,082.00 |
| 2026-09-29 | 2,032.40 |
| 2026-10-01 | 2,075.00 |
| 2026-10-06 | 2,100.00 |
| 2026-10-08 | 2,076.00 |
| 2026-10-12 | 2,125.00 |
| 2026-10-14 | 2,304.90 |
| 2026-10-16 | 2,465.00 |
| 2026-10-21 | 2,529.00 |
| 2026-10-23 | 2,530.00 |
Latest Agyata stories on Tata Consultancy
No recent Agyata stories mention Tata Consultancy yet.
Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.