Skip to footer
AgyataNews Hindi
News Hindi

Tata Consultancy TCS.NS

Stock · NSE · INR

2,535.00 INR

▲ +5.00 (+0.20%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
2,530.00
Open
2,497.30
Day range
2,491.60 – 2,549.70
52-week range
1,982.60 – 3,324.90 closing prices
Change over 5 days
+2.75%

Price chart

Tata Consultancy price, 5DLine chart of Tata Consultancy over 5 days. It rose from 2,467.10 to 2,535.00 (+2.75%); low 2,451.80, high 2,591.60 INR.
5D chart, closing prices. Line chart of Tata Consultancy over 5 days. It rose from 2,467.10 to 2,535.00 (+2.75%); low 2,451.80, high 2,591.60 INR.
Low
2,451.80
High
2,591.60
Start
2,467.10
End
2,535.00
Show chart data as a table
Closing prices in INR, times in UTC.
Time (UTC)Price
10-19 03:452,467.10
10-19 04:002,489.60
10-19 04:152,485.40
10-19 04:302,475.70
10-19 04:452,479.90
10-19 05:002,480.30
10-19 05:152,477.90
10-19 05:302,474.90
10-19 05:452,473.70
10-19 06:002,472.00
10-19 06:152,462.50
10-19 06:302,459.00
10-19 07:002,457.10
10-19 07:152,457.10
10-19 07:302,456.50
10-19 07:452,451.80
10-19 08:002,452.10
10-19 08:152,457.20
10-19 08:302,459.20
10-19 08:452,459.00
10-19 09:002,465.60
10-19 09:152,463.20
10-19 09:302,461.00
10-19 09:452,460.90
10-21 03:452,512.70
10-21 04:002,524.00
10-21 04:152,522.00
10-21 04:302,512.50
10-21 04:452,509.30
10-21 05:002,514.70
10-21 05:152,515.90
10-21 05:302,529.70
10-21 05:452,515.70
10-21 06:002,517.90
10-21 06:152,515.10
10-21 06:302,512.90
10-21 07:002,514.00
10-21 07:152,516.80
10-21 07:302,514.30
10-21 07:452,517.80
10-21 08:002,518.30
10-21 08:152,514.00
10-21 08:302,513.40
10-21 08:452,509.30
10-21 09:002,513.30
10-21 09:152,509.10
10-21 09:302,522.00
10-21 09:452,529.00
10-22 03:452,514.80
10-22 04:002,528.50
10-22 04:152,519.60
10-22 04:302,502.00
10-22 04:452,506.70
10-22 05:002,505.60
10-22 05:152,500.50
10-22 05:302,502.50
10-22 05:452,500.70
10-22 06:002,495.70
10-22 06:152,483.80
10-22 06:302,491.00
10-22 07:002,494.00
10-22 07:152,501.00
10-22 07:302,499.20
10-22 07:452,496.40
10-22 08:002,495.80
10-22 08:152,503.50
10-22 08:302,504.80
10-22 08:452,501.10
10-22 09:002,507.00
10-22 09:152,499.30
10-22 09:302,505.50
10-22 09:452,506.90
10-23 03:452,591.60
10-23 04:002,583.60
10-23 04:152,572.20
10-23 04:302,574.60
10-23 04:452,565.00
10-23 05:002,555.70
10-23 05:152,544.70
10-23 05:302,551.20
10-23 05:452,553.80
10-23 06:002,552.50
10-23 06:152,537.20
10-23 06:302,542.90
10-23 07:002,532.70
10-23 07:152,536.40
10-23 07:302,528.50
10-23 07:452,522.40
10-23 08:002,537.70
10-23 08:152,527.30
10-23 08:302,533.40
10-23 08:452,534.00
10-23 09:002,534.60
10-23 09:152,535.00
10-23 09:302,525.40
10-23 09:452,530.00
10-26 03:452,515.00
10-26 04:002,514.00
10-26 04:152,540.00
10-26 04:302,538.80
10-26 04:452,533.20
10-26 05:002,528.30
10-26 05:152,528.50
10-26 05:302,529.10
10-26 05:452,524.50
10-26 06:002,523.00
10-26 06:152,524.20
10-26 06:302,517.80
10-26 07:002,510.40
10-26 07:152,513.00
10-26 07:302,521.00
10-26 07:452,523.00
10-26 08:002,527.00
10-26 08:152,530.10
10-26 08:302,530.70
10-26 08:452,526.80
10-26 09:002,530.90
10-26 09:152,531.30
10-26 09:302,537.80
10-26 09:452,535.00

Latest Agyata stories on Tata Consultancy

No recent Agyata stories mention Tata Consultancy yet.

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.