Skip to footer
AgyataNews Hindi
News Hindi

Tata Consultancy TCS.NS

Stock · NSE · INR

2,535.00 INR

▲ +5.00 (+0.20%) today

Delayed Closed Source: Yahoo Finance (delayed)

Key statistics

Previous close
2,530.00
Open
2,497.30
Day range
2,491.60 – 2,549.70
52-week range
1,982.60 – 3,324.90 closing prices
Change over 6 months
+3.37%

Price chart

Tata Consultancy price, 6MLine chart of Tata Consultancy over 6 months. It rose from 2,447.60 to 2,530.00 (+3.37%); low 1,982.60, high 2,530.00 INR.
6M chart, closing prices. Line chart of Tata Consultancy over 6 months. It rose from 2,447.60 to 2,530.00 (+3.37%); low 1,982.60, high 2,530.00 INR.
Low
1,982.60
High
2,530.00
Start
2,447.60
End
2,530.00
Show chart data as a table
Closing prices in INR, times in UTC.
DatePrice
2026-04-272,447.60
2026-04-282,444.70
2026-04-292,474.70
2026-04-302,473.90
2026-05-042,431.30
2026-05-052,427.30
2026-05-062,435.40
2026-05-072,401.40
2026-05-082,394.40
2026-05-112,392.90
2026-05-122,300.30
2026-05-132,272.80
2026-05-142,246.00
2026-05-152,264.00
2026-05-182,283.20
2026-05-202,327.40
2026-05-212,327.20
2026-05-222,317.30
2026-05-252,308.20
2026-05-262,276.20
2026-05-272,284.20
2026-05-292,258.90
2026-06-012,297.40
2026-06-022,446.90
2026-06-032,241.70
2026-06-042,241.00
2026-06-052,198.90
2026-06-082,151.40
2026-06-092,151.00
2026-06-102,153.90
2026-06-112,135.60
2026-06-122,161.40
2026-06-152,162.00
2026-06-162,199.00
2026-06-172,223.00
2026-06-182,203.30
2026-06-192,125.00
2026-06-222,127.80
2026-06-232,059.60
2026-06-242,109.00
2026-06-252,094.70
2026-06-292,097.90
2026-06-302,031.50
2026-07-011,982.60
2026-07-022,068.10
2026-07-062,057.60
2026-07-072,096.10
2026-07-082,057.50
2026-07-092,049.50
2026-07-102,069.00
2026-07-132,181.50
2026-07-142,200.60
2026-07-152,189.20
2026-07-162,201.00
2026-07-172,269.00
2026-07-202,251.10
2026-07-212,221.10
2026-07-222,208.30
2026-07-232,242.90
2026-07-242,254.30
2026-07-272,295.60
2026-07-282,398.00
2026-07-292,446.60
2026-07-302,431.80
2026-07-312,365.60
2026-08-032,473.70
2026-08-042,460.00
2026-08-052,413.00
2026-08-062,373.00
2026-08-072,452.70
2026-08-102,425.70
2026-08-112,445.70
2026-08-122,349.70
2026-08-132,375.00
2026-08-142,361.00
2026-08-182,280.00
2026-08-192,289.00
2026-08-202,298.00
2026-08-212,302.00
2026-08-242,284.10
2026-08-252,296.20
2026-08-262,270.00
2026-08-272,248.40
2026-08-282,342.00
2026-08-312,399.30
2026-09-012,369.00
2026-09-022,348.00
2026-09-032,320.10
2026-09-042,304.00
2026-09-072,270.00
2026-09-082,255.50
2026-09-092,208.00
2026-09-102,204.10
2026-09-112,200.80
2026-09-152,251.00
2026-09-162,188.80
2026-09-172,190.00
2026-09-182,105.00
2026-09-212,128.70
2026-09-222,105.00
2026-09-232,089.60
2026-09-242,087.00
2026-09-252,082.00
2026-09-282,070.70
2026-09-292,032.40
2026-10-012,075.00
2026-10-052,114.40
2026-10-062,100.00
2026-10-072,080.30
2026-10-082,076.00
2026-10-092,156.00
2026-10-122,125.00
2026-10-132,269.30
2026-10-142,304.90
2026-10-152,350.00
2026-10-162,465.00
2026-10-192,460.90
2026-10-212,529.00
2026-10-222,506.90
2026-10-232,530.00

Latest Agyata stories on Tata Consultancy

No recent Agyata stories mention Tata Consultancy yet.

Back to India markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.