Toronto-Dominion TD.TO
Stock · Toronto · CAD
175.76 CAD
▲ +1.29 (+0.74%) today
Key statistics
- Previous close
- 174.47
- Open
- 175.25
- Day range
- 175.06 – 176.85
- 52-week range
- 113.54 – 175.76 closing prices
- Change over 1 year
- +53.82%
Price chart
- Low
- 113.54
- High
- 175.76
- Start
- 114.26
- End
- 175.76
Show chart data as a table
| Date | Price |
|---|---|
| 2025-10-27 | 114.26 |
| 2025-10-29 | 114.03 |
| 2025-10-31 | 115.16 |
| 2025-11-04 | 113.56 |
| 2025-11-06 | 113.54 |
| 2025-11-10 | 113.72 |
| 2025-11-13 | 114.22 |
| 2025-11-17 | 114.46 |
| 2025-11-19 | 114.67 |
| 2025-11-21 | 115.59 |
| 2025-11-25 | 116.04 |
| 2025-11-27 | 117.06 |
| 2025-12-01 | 116.96 |
| 2025-12-03 | 117.70 |
| 2025-12-05 | 122.20 |
| 2025-12-09 | 123.47 |
| 2025-12-11 | 126.43 |
| 2025-12-16 | 126.11 |
| 2025-12-18 | 127.49 |
| 2025-12-22 | 127.98 |
| 2025-12-24 | 129.16 |
| 2025-12-30 | 129.81 |
| 2026-01-02 | 129.82 |
| 2026-01-06 | 130.73 |
| 2026-01-08 | 131.15 |
| 2026-01-12 | 130.65 |
| 2026-01-14 | 130.18 |
| 2026-01-16 | 130.55 |
| 2026-01-21 | 129.55 |
| 2026-01-23 | 130.37 |
| 2026-01-27 | 130.42 |
| 2026-01-29 | 127.99 |
| 2026-02-02 | 129.16 |
| 2026-02-04 | 130.37 |
| 2026-02-06 | 131.99 |
| 2026-02-10 | 133.64 |
| 2026-02-12 | 130.18 |
| 2026-02-17 | 130.40 |
| 2026-02-19 | 131.27 |
| 2026-02-24 | 130.33 |
| 2026-02-26 | 135.14 |
| 2026-03-02 | 134.38 |
| 2026-03-04 | 134.70 |
| 2026-03-06 | 130.06 |
| 2026-03-10 | 130.25 |
| 2026-03-12 | 128.24 |
| 2026-03-16 | 130.29 |
| 2026-03-18 | 129.51 |
| 2026-03-20 | 126.11 |
| 2026-03-25 | 130.32 |
| 2026-03-27 | 126.87 |
| 2026-03-31 | 129.92 |
| 2026-04-02 | 132.51 |
| 2026-04-07 | 134.86 |
| 2026-04-09 | 137.94 |
| 2026-04-13 | 140.67 |
| 2026-04-15 | 142.77 |
| 2026-04-17 | 144.17 |
| 2026-04-21 | 144.11 |
| 2026-04-23 | 143.82 |
| 2026-04-29 | 142.93 |
| 2026-05-01 | 145.84 |
| 2026-05-05 | 144.26 |
| 2026-05-07 | 147.13 |
| 2026-05-11 | 146.43 |
| 2026-05-13 | 146.16 |
| 2026-05-15 | 148.30 |
| 2026-05-20 | 150.47 |
| 2026-05-22 | 154.69 |
| 2026-05-26 | 155.44 |
| 2026-05-28 | 156.18 |
| 2026-06-02 | 156.65 |
| 2026-06-04 | 158.03 |
| 2026-06-08 | 159.47 |
| 2026-06-10 | 159.65 |
| 2026-06-12 | 164.01 |
| 2026-06-16 | 165.46 |
| 2026-06-18 | 168.63 |
| 2026-06-22 | 169.25 |
| 2026-06-24 | 169.29 |
| 2026-06-26 | 170.03 |
| 2026-07-02 | 169.26 |
| 2026-07-06 | 171.32 |
| 2026-07-08 | 167.86 |
| 2026-07-10 | 170.86 |
| 2026-07-14 | 172.81 |
| 2026-07-16 | 174.06 |
| 2026-07-20 | 169.32 |
| 2026-07-22 | 170.72 |
| 2026-07-24 | 169.00 |
| 2026-07-28 | 169.97 |
| 2026-07-30 | 167.77 |
| 2026-08-05 | 169.65 |
| 2026-08-07 | 169.30 |
| 2026-08-11 | 169.10 |
| 2026-08-13 | 171.58 |
| 2026-08-17 | 172.52 |
| 2026-08-19 | 163.64 |
| 2026-08-21 | 161.24 |
| 2026-08-25 | 164.75 |
| 2026-08-27 | 167.84 |
| 2026-08-31 | 167.67 |
| 2026-09-02 | 168.20 |
| 2026-09-08 | 166.18 |
| 2026-09-10 | 166.31 |
| 2026-09-14 | 168.26 |
| 2026-09-16 | 168.81 |
| 2026-09-18 | 171.48 |
| 2026-09-22 | 172.71 |
| 2026-09-24 | 168.66 |
| 2026-09-28 | 169.60 |
| 2026-09-30 | 167.33 |
| 2026-10-02 | 168.07 |
| 2026-10-06 | 168.06 |
| 2026-10-09 | 164.19 |
| 2026-10-14 | 167.57 |
| 2026-10-16 | 170.26 |
| 2026-10-20 | 171.71 |
| 2026-10-22 | 175.14 |
| 2026-10-26 | 175.76 |
Latest Agyata stories on Toronto-Dominion
No recent Agyata stories mention Toronto-Dominion yet.
Back to Canada markets. Delayed data, informational only, not investment advice. Prices come from a third-party provider and may contain errors. The 52-week range is taken from daily closing prices.